Quốc gia: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (133)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $9,305.86 551.02 USD |
+0.05
|
$69.62T 4.12T USD | $2.24K 132.34 USD | $9,305.86 551.02 USD | $9,305.86 551.02 USD | $69.62T 4.12T USD | 37.33 | $249.27 14.76 USD | |
| NVIDIA Corporation NVDA.MX | $2,805.49 166.12 USD |
+0.08
|
$68.95T 4.08T USD | $73.8K 4.37K USD | $2,805.49 166.12 USD | $2,805.49 166.12 USD | $68.95T 4.08T USD | 46.33 | $60.55 3.59 USD | |
| Apple Inc. AAPL.MX | $3,802 225.12 USD |
-0.11
|
$57.08T 3.38T USD | $4.3K 254.43 USD | $3,802 225.12 USD | $3,802 225.12 USD | $57.08T 3.38T USD | 31.21 | $121.8 7.21 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,175 247.21 USD |
0
|
$21.65T 1.28T USD | $1.79K 105.93 USD | $4,175 247.21 USD | $4,175 247.21 USD | $21.65T 1.28T USD | 24.75 | $168.67 9.99 USD | |
| Oracle Corporation ORCL.MX | $4,027.21 238.46 USD |
+1.75
|
$11.55T 683.88B USD | $5.46K 323.06 USD | $3,964.24 234.73 USD | $4,078 241.47 USD | $11.55T 683.88B USD | 47.39 | $84.97 5.03 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.59T 390.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59T 390.14B USD | 51.81 | $107.76 6.38 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.57T 329.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57T 329.79B USD | 11.37 | $1.81K 107.36 USD | |
| International Business Machines Corporation IBM.MX | $5,391 319.21 USD |
0
|
$5.22T 308.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22T 308.82B USD | 47.84 | $112.67 6.67 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,294 76.62 USD |
0
|
$5.14T 304.07B USD | $6 0.36 USD | $1,294 76.62 USD | $1,294 76.62 USD | $5.14T 304.07B USD | 26.59 | $48.65 2.88 USD | |
| Salesforce, Inc. CRM.MX | $5,150 304.94 USD |
0
|
$4.95T 293.21B USD | $2.29K 135.42 USD | $5,150 304.94 USD | $5,150 304.94 USD | $4.95T 293.21B USD | 40.98 | $125.66 7.44 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,631.63 155.82 USD |
+0.15
|
$4.29T 254.25B USD | $17.91K 1.06K USD | $2,631.63 155.82 USD | $2,631.63 155.82 USD | $4.29T 254.25B USD | 94.49 | $27.85 1.65 USD | |
| Intuit Inc. INTU.MX | $14,510 859.17 USD |
0
|
$4.05T 239.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05T 239.66B USD | 61.72 | $235.06 13.92 USD | |
| ServiceNow, Inc. NOWW.MX | $18,927.1 1120.72 USD |
+1.21
|
$3.94T 233.43B USD | $417 24.69 USD | $18,825.93 1114.73 USD | $18,927.1 1120.72 USD | $3.94T 233.43B USD | 131.57 | $143.85 8.52 USD | |
| Uber Technologies, Inc. UBER.MX | $1,738.81 102.96 USD |
+6.77
|
$3.66T 216.77B USD | $4.28K 253.49 USD | $1,635 96.81 USD | $1,759.99 104.21 USD | $3.66T 216.77B USD | 14.81 | $117.37 6.95 USD | |
| Accenture plc ACNN.MX | $5,610 332.18 USD |
0
|
$3.58T 211.85B USD | $0 0 USD | $5,610 332.18 USD | $5,610 332.18 USD | $3.58T 211.85B USD | 23.20 | $241.79 14.32 USD | |
| Texas Instruments Incorporated TXN.MX | $3,910 231.52 USD |
0
|
$3.57T 211.47B USD | $15 0.89 USD | $3,910 231.52 USD | $3,910 231.52 USD | $3.57T 211.47B USD | 37.17 | $105.18 6.23 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.24 | $54.22 3.21 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,959 175.21 USD |
0
|
$3.27T 193.37B USD | $95 5.63 USD | $2,959 175.21 USD | $2,959 175.21 USD | $3.27T 193.37B USD | 15.50 | $190.86 11.3 USD | |
| Adobe Inc. ADBE.MX | $7,253 429.47 USD |
-0.02
|
$3.11T 184.26B USD | $2.37K 140.21 USD | $7,253 429.47 USD | $7,253 429.47 USD | $3.11T 184.26B USD | 24.62 | $294.54 17.44 USD | |
| Spotify Technology S.A. SPOTN.MX | $14,282.5 845.7 USD |
0
|
$2.94T 173.92B USD | $6 0.36 USD | $14,282.5 845.7 USD | $14,282.5 845.7 USD | $2.94T 173.92B USD | 113.63 | $125.69 7.44 USD | |
| Applied Materials, Inc. AMAT.MX | $3,419.15 202.46 USD |
+3.77
|
$2.76T 163.54B USD | $2.64K 156.02 USD | $3,369.55 199.52 USD | $3,424 202.74 USD | $2.76T 163.54B USD | 20.83 | $164.12 9.72 USD | |
| Micron Technology, Inc. MU.MX | $2,432.04 144.01 USD |
+4.14
|
$2.73T 161.68B USD | $5.11K 302.69 USD | $2,376.3 140.71 USD | $2,434.74 144.17 USD | $2.73T 161.68B USD | 29.07 | $83.66 4.95 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,830 226.78 USD |
0
|
$2.57T 152.11B USD | $4.91K 290.91 USD | $3,830 226.78 USD | $3,830 226.78 USD | $2.57T 152.11B USD | 114.94 | $33.32 1.97 USD | |
| Lam Research Corporation LRCX.MX | $1,805 106.88 USD |
-0.52
|
$2.32T 137.63B USD | $320 18.95 USD | $1,805 106.88 USD | $1,805 106.88 USD | $2.32T 137.63B USD | 24.62 | $73.3 4.34 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,228 546.41 USD |
-1.63
|
$2.31T 136.83B USD | $613 36.3 USD | $9,155 542.09 USD | $9,241.5 547.21 USD | $2.31T 136.83B USD | 0 | -$12.91 -0.7 USD | |
| Arista Networks Inc ANET.MX | $1,784 105.63 USD |
+2.64
|
$2.28T 134.9B USD | $457 27.06 USD | $1,784 105.63 USD | $1,784 105.63 USD | $2.28T 134.9B USD | 38.16 | $46.74 2.77 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.25T 132.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25T 132.97B USD | 28.65 | $528.22 31.28 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.23T 131.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 131.89B USD | 62.10 | $70.73 4.19 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.21T 131.06B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.21T 131.06B USD | 45.04 | $39.63 2.35 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,152 423.49 USD |
0
|
$2.01T 119.12B USD | $4.11K 243.36 USD | $7,152 423.49 USD | $7,152 423.49 USD | $2.01T 119.12B USD | 0 | -$441.2 -26.1 USD | |
| Intel Corporation INTC.MX | $427.83 25.33 USD |
+5.62
|
$1.88T 111.25B USD | $30.4K 1.8K USD | $407.95 24.16 USD | $431 25.52 USD | $1.88T 111.25B USD | 0 | -$91.04 -5.3 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Dell Technologies Inc. DELLC.MX | $2,293 135.77 USD |
+0.57
|
$1.56T 92.59B USD | $1.97K 116.59 USD | $2,280 135 USD | $2,309 136.72 USD | $1.56T 92.59B USD | 18.58 | $123.36 7.3 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,640 333.96 USD |
0
|
$1.55T 91.66B USD | $26 1.54 USD | $5,640 333.96 USD | $5,640 333.96 USD | $1.55T 91.66B USD | 74.07 | $76.14 4.51 USD | |
| Fortinet, Inc. FTNT.MX | $1,967.88 116.52 USD |
0
|
$1.53T 90.4B USD | $158 9.36 USD | $1,967.88 116.52 USD | $1,967.88 116.52 USD | $1.53T 90.4B USD | 41.84 | $47.03 2.78 USD | |
| Snowflake Inc. SNOW.MX | $4,235 250.76 USD |
0
|
$1.42T 84.21B USD | $50 2.96 USD | $4,235 250.76 USD | $4,235 250.76 USD | $1.42T 84.21B USD | 0 | -$84.28 -4.9 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.42T 84.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 84.06B USD | 54.34 | $166.09 9.83 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.33T 78.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.98B USD | 33.44 | $230.71 13.66 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
+0.27
|
$1.24T 73.61B USD | $300 17.76 USD | $5,766.87 341.47 USD | $5,766.87 341.47 USD | $1.24T 73.61B USD | 64.10 | $89.96 5.33 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,429.08 84.62 USD |
+5.86
|
$1.24T 73.34B USD | $2.69K 159.46 USD | $1,390 82.31 USD | $1,430 84.67 USD | $1.24T 73.34B USD | 0 | -$11.58 -0.6 USD | |
| Cloudflare, Inc. NET.MX | $3,536.29 209.39 USD |
+1.47
|
$1.23T 73.09B USD | $318 18.83 USD | $3,529 208.96 USD | $3,558 210.68 USD | $1.23T 73.09B USD | 0 | -$4.6 -0.2 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
-6.25
|
$1.22T 72.12B USD | $24 1.42 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.22T 72.12B USD | 138.88 | $32.4 1.92 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,845 346.1 USD |
-1.65
|
$917.35B 54.32B USD | $65 3.85 USD | $5,845 346.1 USD | $5,845 346.1 USD | $917.35B 54.32B USD | 0 | -$4.68 -0.2 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$895.75B 53.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.75B 53.04B USD | 74.62 | $447.27 26.48 USD | |
| Datadog, Inc. DDOG.MX | $2,473 146.43 USD |
-0.31
|
$863.04B 51.1B USD | $4 0.24 USD | $2,473 146.43 USD | $2,473 146.43 USD | $863.04B 51.1B USD | 270.27 | $9.15 0.54 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$841.21B 49.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.21B 49.81B USD | 95.23 | $10.04 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$824.23B 48.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.23B 48.8B USD | 51.27 | $30.17 1.79 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,320 78.16 USD |
0
|
$725.65B 42.97B USD | $11 0.65 USD | $1,320 78.16 USD | $1,320 78.16 USD | $725.65B 42.97B USD | 0 | -$0.13 -0.007 USD | |
| The Trade Desk, Inc. TTD.MX | $1,368 81 USD |
0
|
$674.37B 39.93B USD | $1.3K 76.68 USD | $1,368 81 USD | $1,368 81 USD | $674.37B 39.93B USD | 83.31 | $16.42 0.97 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.30 | $720.8 42.68 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$541.55B 32.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.55B 32.07B USD | 37.88 | $82.02 4.86 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
0
|
$538.25B 31.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.25B 31.87B USD | 20.32 | $4.87 0.29 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$488.52B 28.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.52B 28.93B USD | 33.55 | $100.19 5.93 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $334.11 19.78 USD |
0
|
$454.93B 26.94B USD | $0 0 USD | $334.11 19.78 USD | $334.11 19.78 USD | $454.93B 26.94B USD | 16.69 | $20.01 1.18 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,445 85.56 USD |
0
|
$441.81B 26.16B USD | $15 0.89 USD | $1,445 85.56 USD | $1,445 85.56 USD | $441.81B 26.16B USD | 23.31 | $61.99 3.67 USD | |
| HP Inc. HPQ.MX | $456.01 27 USD |
0
|
$440.28B 26.07B USD | $0 0 USD | $456.01 27 USD | $456.01 27 USD | $440.28B 26.07B USD | 9.11 | $50.02 2.96 USD | |
| ON Semiconductor Corporation ON.MX | $1,030.29 61.01 USD |
+1.51
|
$432.71B 25.62B USD | $122 7.22 USD | $1,015 60.1 USD | $1,040 61.58 USD | $432.71B 25.62B USD | 36.62 | $28.13 1.67 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| Western Digital Corporation WDC.MX | $1,080 63.95 USD |
0
|
$413.63B 24.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.63B 24.49B USD | 19.23 | $56.16 3.33 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,139 67.44 USD |
0
|
$404.6B 23.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.6B 23.96B USD | 0 | -$3.64 -0.2 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$381.87B 22.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.87B 22.61B USD | 526.24 | $7.97 0.47 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,837 167.99 USD |
-0.28
|
$374.29B 22.16B USD | $265 15.69 USD | $2,837 167.99 USD | $2,837 167.99 USD | $374.29B 22.16B USD | 14.90 | $190.36 11.27 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Okta, Inc. OKTA.MX | $1,915 113.39 USD |
0
|
$329.49B 19.51B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $329.49B 19.51B USD | 153.81 | $12.45 0.74 USD | |
| MongoDB, Inc. MDB.MX | $3,971 235.13 USD |
+4.97
|
$326.61B 19.34B USD | $257 15.22 USD | $3,951 233.95 USD | $3,986.3 236.04 USD | $326.61B 19.34B USD | 0 | -$21.83 -1.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$324.61B 19.22B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $324.61B 19.22B USD | 24.15 | $202.45 11.99 USD | |
| First Solar, Inc. FSLR.MX | $2,868 169.82 USD |
+0.12
|
$310.06B 18.36B USD | $4.25K 251.89 USD | $2,868 169.82 USD | $2,868 169.82 USD | $310.06B 18.36B USD | 12.17 | $235.47 13.94 USD | |
| DocuSign, Inc. DOCU.MX | $1,430 84.67 USD |
+0.22
|
$291.94B 17.29B USD | $117 6.93 USD | $1,427 84.5 USD | $1,430 84.67 USD | $291.94B 17.29B USD | 14.10 | $101.39 6 USD | |
| Teradyne, Inc. TER.MX | $1,720 101.85 USD |
+3.86
|
$276.98B 16.4B USD | $6.93K 410.22 USD | $1,720 101.85 USD | $1,720 101.85 USD | $276.98B 16.4B USD | 24.39 | $70.52 4.18 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$251.5B 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.5B 14.89B USD | 33.00 | $135.44 8.02 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$210.54B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.54B 12.47B USD | 28.33 | $49.24 2.92 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $440 26.05 USD |
0
|
$190.88B 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.88B 11.3B USD | 0 | -$21.55 -1.2 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 24.39 | $137.72 8.15 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$180.71B 10.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.71B 10.7B USD | 37.17 | $20.19 1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$156.04B 9.24B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $156.04B 9.24B USD | 0 | -$18.66 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$150.46B 8.91B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $150.46B 8.91B USD | 18.76 | $29.27 1.73 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $145.02B 8.59B USD | 0 | -$19.8 -1.1 USD | |
| UiPath Inc. PATH.MX | $234.24 13.87 USD |
+0.45
|
$130.21B 7.71B USD | $0 0 USD | $230 13.62 USD | $230 13.62 USD | $130.21B 7.71B USD | 0 | -$2.3 -0.1 USD | |
| Lyft, Inc. LYFT.MX | $302.12 17.89 USD |
+0.76
|
$128.39B 7.6B USD | $2.88K 170.77 USD | $302.12 17.89 USD | $302.12 17.89 USD | $128.39B 7.6B USD | 96.83 | $3.12 0.18 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$125.32B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.32B 7.42B USD | 24.81 | $64.68 3.83 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$121.71B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.71B 7.21B USD | 0 | -$124.3 -7.3 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}