Quốc gia: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (108)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
-2.79
|
$21.69B 1.28B USD | $3.64M 215.3K USD | $22.16 1.31 USD | $22.72 1.35 USD | $21.69B 1.28B USD | 9.85 | $2.26 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,618 865.56 USD |
-3.78
|
$13.29T 787.14B USD | $391 23.15 USD | $14,617.85 865.56 USD | $14,859.75 879.88 USD | $13.29T 787.14B USD | 62.11 | $235.35 13.94 USD | |
| UnitedHealth Group Incorporated UNH.MX | $11,800 698.7 USD |
+0.66
|
$10.79T 639.11B USD | $44 2.61 USD | $11,800 698.7 USD | $11,805 699 USD | $10.79T 639.11B USD | 37.73 | $312.7 18.52 USD | |
| Johnson & Johnson JNJ.MX | $3,068 181.66 USD |
-1.22
|
$7.47T 442.39B USD | $44 2.61 USD | $3,068 181.66 USD | $3,099 183.5 USD | $7.47T 442.39B USD | 16.94 | $181.01 10.72 USD | |
| AbbVie Inc. ABBV.MX | $3,400.11 201.33 USD |
-4.45
|
$6.12T 362.24B USD | $10 0.59 USD | $3,400.11 201.33 USD | $3,400.11 201.33 USD | $6.12T 362.24B USD | 70.42 | $48.28 2.86 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5T 296.22B USD | $255 15.1 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $5T 296.22B USD | 24.63 | $253.08 14.99 USD | |
| Abbott Laboratories ABT.MX | $2,596 153.71 USD |
0
|
$4.53T 268.3B USD | $3 0.18 USD | $2,596 153.71 USD | $2,596 153.71 USD | $4.53T 268.3B USD | 16.86 | $153.94 9.12 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 18.90 | $118.23 7 USD | |
| AstraZeneca PLC AZNN.MX | $1,343 79.52 USD |
+0.07
|
$4.24T 250.82B USD | $384 22.74 USD | $1,343 79.52 USD | $1,356 80.29 USD | $4.24T 250.82B USD | 29.67 | $45.26 2.68 USD | |
| Merck & Co., Inc. MRK.MX | $1,560 92.37 USD |
-2.29
|
$3.93T 232.44B USD | $38 2.25 USD | $1,560 92.37 USD | $1,612.49 95.48 USD | $3.93T 232.44B USD | 11.49 | $135.72 8.04 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,972.31 590.48 USD |
0
|
$3.57T 211.56B USD | $125 7.4 USD | $9,972.31 590.48 USD | $9,972.31 590.48 USD | $3.57T 211.56B USD | 76.92 | $129.64 7.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,043.25 535.47 USD |
0
|
$3.41T 202.14B USD | $0 0 USD | $9,043.25 535.47 USD | $9,043.25 535.47 USD | $3.41T 202.14B USD | 27.17 | $332.79 19.71 USD | |
| Amgen Inc. AMGN.MX | $5,834.37 345.47 USD |
0
|
$3.13T 185.59B USD | $190 11.25 USD | $5,834.37 345.47 USD | $5,834.37 345.47 USD | $3.13T 185.59B USD | 38.31 | $152.28 9.02 USD | |
| Novo Nordisk A/S NVON.MX | $1,250 74.02 USD |
-5.7
|
$2.88T 170.69B USD | $941 55.72 USD | $1,250 74.02 USD | $1,285 76.09 USD | $2.88T 170.69B USD | 20.13 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $1,888.73 111.84 USD |
-4.32
|
$2.81T 166.15B USD | $3.23K 191.26 USD | $1,888.6 111.83 USD | $1,905 112.8 USD | $2.81T 166.15B USD | 75.18 | $25.12 1.49 USD | |
| Danaher Corporation DHR.MX | $3,860.95 228.62 USD |
-0.75
|
$2.76T 163.56B USD | $8 0.47 USD | $3,860.95 228.62 USD | $3,860.95 228.62 USD | $2.76T 163.56B USD | 36.23 | $106.56 6.31 USD | |
| Stryker Corporation SYK.MX | $6,978.77 413.23 USD |
0
|
$2.67T 157.83B USD | $106 6.28 USD | $6,978.77 413.23 USD | $6,978.77 413.23 USD | $2.67T 157.83B USD | 44.64 | $156.32 9.26 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.63T 155.95B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.63T 155.95B USD | 256.33 | $7.69 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $10,061.9 595.79 USD |
0
|
$2.59T 153.17B USD | $79 4.68 USD | $10,061.9 595.79 USD | $10,061.9 595.79 USD | $2.59T 153.17B USD | 0 | -$42.25 -2.5 USD | |
| Sanofi SNYN.MX | $1,047 62 USD |
0
|
$2.56T 151.41B USD | $0 0 USD | $1,047 62 USD | $1,047 62 USD | $2.56T 151.41B USD | 20.96 | $49.94 2.96 USD | |
| Pfizer Inc. PFE.MX | $440 26.05 USD |
-1.35
|
$2.52T 149.09B USD | $2.4K 141.93 USD | $439.34 26.01 USD | $452 26.76 USD | $2.52T 149.09B USD | 15.48 | $28.42 1.68 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $4.01K 237.56 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 25.50 | $66.07 3.91 USD | |
| Bristol-Myers Squibb Company BMY.MX | $980 58.03 USD |
-5.05
|
$2.02T 119.8B USD | $372 22.03 USD | $980 58.03 USD | $990 58.62 USD | $2.02T 119.8B USD | 0 | -$88.79 -5.2 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 105.95B USD | $33 1.95 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 105.95B USD | 27.02 | $244.2 14.46 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.75T 103.85B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.75T 103.85B USD | 31.34 | $438.78 25.98 USD | |
| CVS Health Corporation CVS.MX | $1,379.99 81.71 USD |
-2.82
|
$1.74T 103.22B USD | $68 4.03 USD | $1,379.99 81.71 USD | $1,380 81.71 USD | $1.74T 103.22B USD | 18.72 | $73.69 4.36 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,830.07 404.42 USD |
0
|
$1.68T 99.57B USD | $7 0.41 USD | $6,830.07 404.42 USD | $6,830.07 404.42 USD | $1.68T 99.57B USD | 15.40 | $443.27 26.25 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
0
|
$1.44T 85.29B USD | $235 13.91 USD | $711 42.1 USD | $711 42.1 USD | $1.44T 85.29B USD | 21.46 | $33.13 1.96 USD | |
| Zoetis Inc. ZTS.MX | $2,967 175.68 USD |
-2.08
|
$1.32T 78.37B USD | $12 0.71 USD | $2,965 175.56 USD | $2,967 175.68 USD | $1.32T 78.37B USD | 26.95 | $110.08 6.52 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,544.79 683.59 USD |
<0.01
|
$1.24T 73.49B USD | $0 0 USD | $11,544.79 683.59 USD | $11,544.79 683.59 USD | $1.24T 73.49B USD | 14.94 | $772.35 45.73 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.82B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.82B USD | 33.78 | $119.82 7.09 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $343 20.31 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 51.54 | $86.94 5.15 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
-0.51
|
$694.38B 41.12B USD | $482 28.54 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $694.38B 41.12B USD | 28.08 | $201.27 11.92 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,088 478.91 USD |
-0.52
|
$656.86B 38.89B USD | $12 0.71 USD | $8,088 478.91 USD | $8,097 479.44 USD | $656.86B 38.89B USD | 37.59 | $215.14 12.74 USD | |
| Cardinal Health, Inc. CAH.MX | $2,680.09 158.69 USD |
-0.8
|
$653.81B 38.71B USD | $2.64K 156.32 USD | $2,680.09 158.69 USD | $2,680.09 158.69 USD | $653.81B 38.71B USD | 24.75 | $108.28 6.41 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
0
|
$651.33B 38.57B USD | $0 0 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 10.33 | $127.1 7.53 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$631.23B 37.38B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $631.23B 37.38B USD | 25.18 | $170.63 10.1 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$542.87B 32.14B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $542.87B 32.14B USD | 42.37 | $28.64 1.7 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,994 177.28 USD |
0
|
$527.89B 31.26B USD | $85 5.03 USD | $2,994 177.28 USD | $2,994 177.28 USD | $527.89B 31.26B USD | 19.84 | $150.9 8.94 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 12.67 | $225.18 13.33 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.54B 23.3B USD | 26.38 | $178.26 10.56 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$387.66B 22.95B USD | $166 9.83 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $387.66B 22.95B USD | 30.21 | $215.67 12.77 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$374.1B 22.15B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $374.1B 22.15B USD | 21.73 | $155.06 9.18 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.89 -0.7 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.44 | $134.55 7.97 USD | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$317.1B 18.78B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $317.1B 18.78B USD | 35.33 | $41.77 2.47 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $271 16.05 USD |
+0.37
|
$311.89B 18.47B USD | $41 2.43 USD | $271 16.05 USD | $273.9 16.22 USD | $311.89B 18.47B USD | 0 | -$29.21 -1.7 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 33.22 | $44.55 2.64 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
-22.08
|
$246.55B 14.6B USD | $8 0.47 USD | $3,300 195.4 USD | $3,300 195.4 USD | $246.55B 14.6B USD | 29.15 | $113.19 6.7 USD | |
| Illumina, Inc. ILMN.MX | $1,499 88.76 USD |
0
|
$237.24B 14.05B USD | $2 0.12 USD | $1,499 88.76 USD | $1,499 88.76 USD | $237.24B 14.05B USD | 0 | -$154.8 -9.1 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 113.64 | $15.06 0.89 USD | |
| Moderna, Inc. MRNA.MX | $503.7 29.83 USD |
-7.33
|
$194.74B 11.53B USD | $1.8K 106.64 USD | $500 29.61 USD | $515 30.49 USD | $194.74B 11.53B USD | 0 | -$186.9 -11.06 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216.07 12.79 USD |
+0.5
|
$187.82B 11.12B USD | $5 0.3 USD | $216.07 12.79 USD | $216.07 12.79 USD | $187.82B 11.12B USD | 0 | -$134.7 -7.9 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$180.54B 10.69B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $180.54B 10.69B USD | 23.09 | $254.16 15.05 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$119.65B 7.08B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $119.65B 7.08B USD | 0 | -$71.73 -4.2 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$61.21 -3.6 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.87 | $67.07 3.97 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $523 30.97 USD |
-1.32
|
$50.61B 3B USD | $383 22.68 USD | $523 30.97 USD | $526.5 31.18 USD | $50.61B 3B USD | 11.91 | $43.88 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.73B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.73B 1.52B USD | 0 | -$12.48 -0.7 USD | |
| Teladoc Health, Inc. TDOC.MX | $136 8.05 USD |
-6.85
|
$23.88B 1.41B USD | $209 12.38 USD | $136 8.05 USD | $142 8.41 USD | $23.88B 1.41B USD | 0 | -$118.2 -7.001 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
-8.23
|
$23.16B 1.37B USD | $10 0.59 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.61 -0.09 USD | |
| 10x Genomics, Inc. TXG.MX | $163.37 9.67 USD |
-1.79
|
$20.09B 1.19B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $20.09B 1.19B USD | 0 | -$30.62 -1.8 USD | |
| Novavax, Inc. NVAX.MX | $123 7.28 USD |
0
|
$19.78B 1.17B USD | $3.04K 179.95 USD | $123 7.28 USD | $130 7.7 USD | $19.78B 1.17B USD | 0 | -$24.76 -1.4 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$11.39B 674.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.39B 674.46M USD | 0 | -$28.41 -1.6 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.98 -1.5 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $2 0.12 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $14 0.83 USD |
-2.37
|
$4.09B 242.07M USD | $15 0.89 USD | $14 0.83 USD | $14 0.83 USD | $4.09B 242.07M USD | 0 | -$4.03 -0.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.48B 206.11M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.48B 206.11M USD | 0 | -$22.76 -1.3 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.2 2.03 USD |
0
|
$3.26B 193.2M USD | $155 9.18 USD | $34.2 2.03 USD | $34.2 2.03 USD | $3.26B 193.2M USD | 8.76 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.67 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.41 -1.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13 0.77 USD |
0
|
$1.68B 99.43M USD | $9 0.53 USD | $13 0.77 USD | $13 0.77 USD | $1.68B 99.43M USD | 0 | -$4.03 -0.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.27B 75.36M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $1.27B 75.36M USD | 0 | -$79.56 -4.7 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$1.04B 61.51M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $1.04B 61.51M USD | 0 | -$511.7 -30.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6 0.36 USD |
0
|
$605.5M 35.85M USD | $85 5.03 USD | $6 0.36 USD | $6 0.36 USD | $605.5M 35.85M USD | 0 | -$30.82 -1.8 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $89.5 5.3 USD |
-7.63
|
$269.13M 15.94M USD | $0 0 USD | $88 5.21 USD | $88 5.21 USD | $269.13M 15.94M USD | 0 | -$1,775 -105.1 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}