Quốc gia: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (108)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.74 1.29 USD |
+1.78
|
$21.17B 1.25B USD | $1.41M 83.43K USD | $21.22 1.26 USD | $21.8 1.29 USD | $21.17B 1.25B USD | 9.92 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,715 871.31 USD |
+2.77
|
$13.21T 782.2B USD | $151 8.94 USD | $14,610 865.09 USD | $14,787.99 875.63 USD | $13.21T 782.2B USD | 61.90 | $237.69 14.07 USD | |
| Johnson & Johnson JNJ.MX | $2,945 174.38 USD |
+0.52
|
$7.09T 419.57B USD | $67 3.97 USD | $2,942 174.2 USD | $2,945 174.38 USD | $7.09T 419.57B USD | 16.89 | $174.31 10.32 USD | |
| AbbVie Inc. ABBV.MX | $3,567 211.21 USD |
+2.92
|
$6.4T 379.19B USD | $403 23.86 USD | $3,562 210.91 USD | $3,567 211.21 USD | $6.4T 379.19B USD | 78.56 | $45.4 2.69 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,673.19 335.92 USD |
+5.85
|
$5.15T 304.73B USD | $11.28K 668.15 USD | $5,270 312.05 USD | $5,730 339.29 USD | $5.15T 304.73B USD | 12.25 | $463.06 27.42 USD | |
| Roche Holding AG ROGN.MX | $5,988.52 354.59 USD |
+3.4
|
$4.91T 290.94B USD | $133 7.88 USD | $5,988.52 354.59 USD | $6,036.48 357.43 USD | $4.91T 290.94B USD | 25.22 | $237.45 14.06 USD | |
| Abbott Laboratories ABT.MX | $2,602 154.07 USD |
+1.44
|
$4.56T 270.19B USD | $2.19K 129.79 USD | $2,602 154.07 USD | $2,602 154.07 USD | $4.56T 270.19B USD | 17.43 | $149.28 8.84 USD | |
| AstraZeneca PLC AZNN.MX | $1,325 78.46 USD |
+3.11
|
$4.17T 246.84B USD | $7 0.41 USD | $1,325 78.46 USD | $1,325 78.46 USD | $4.17T 246.84B USD | 27.49 | $48.19 2.85 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.13T 244.68B USD | $299 17.7 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.13T 244.68B USD | 16.92 | $123.65 7.32 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,893 645 USD |
-0.17
|
$3.9T 231.18B USD | $17 1.01 USD | $10,893 645 USD | $10,893 645 USD | $3.9T 231.18B USD | 82.50 | $132.03 7.82 USD | |
| Merck & Co., Inc. MRK.MX | $1,485 87.93 USD |
+2.01
|
$3.73T 220.8B USD | $4.33K 256.45 USD | $1,473.4 87.24 USD | $1,485 87.93 USD | $3.73T 220.8B USD | 11.13 | $133.35 7.9 USD | |
| Boston Scientific Corporation BSX.MX | $2,000 118.42 USD |
0
|
$3.01T 178.1B USD | $1 0.06 USD | $2,000 118.42 USD | $2,000 118.42 USD | $3.01T 178.1B USD | 75.18 | $26.6 1.58 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,890 467.18 USD |
0
|
$2.98T 176.36B USD | $3 0.18 USD | $7,890 467.18 USD | $7,890 467.18 USD | $2.98T 176.36B USD | 23.86 | $330.59 19.57 USD | |
| Stryker Corporation SYK.MX | $7,491.06 443.56 USD |
0
|
$2.91T 172.07B USD | $1.58K 93.67 USD | $7,491.06 443.56 USD | $7,491.06 443.56 USD | $2.91T 172.07B USD | 52.08 | $143.83 8.52 USD | |
| Novo Nordisk A/S NVON.MX | $1,251.3 74.09 USD |
-2.81
|
$2.89T 170.87B USD | $7.5K 443.85 USD | $1,235.88 73.18 USD | $1,272.02 75.32 USD | $2.89T 170.87B USD | 20.15 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
-2.82
|
$2.85T 168.75B USD | $27 1.6 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.85T 168.75B USD | 24.91 | $212.7 12.59 USD | |
| Danaher Corporation DHR.MX | $3,785 224.12 USD |
+3.05
|
$2.73T 161.67B USD | $1.86K 110.08 USD | $3,784 224.06 USD | $3,873.97 229.39 USD | $2.73T 161.67B USD | 37.88 | $99.91 5.92 USD | |
| Pfizer Inc. PFE.MX | $443.1 26.24 USD |
+0.95
|
$2.52T 149.17B USD | $4.53K 268.35 USD | $441 26.11 USD | $444.14 26.3 USD | $2.52T 149.17B USD | 16.54 | $26.78 1.59 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,982 117.36 USD |
+3.74
|
$2.51T 148.65B USD | $52 3.08 USD | $1,982 117.36 USD | $1,982 117.36 USD | $2.51T 148.65B USD | 21.47 | $92.28 5.46 USD | |
| Sanofi SNYN.MX | $997 59.03 USD |
+1.63
|
$2.44T 144.36B USD | $2.09K 123.58 USD | $997 59.03 USD | $999 59.15 USD | $2.44T 144.36B USD | 18.44 | $54.05 3.2 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,498 503.19 USD |
+3.45
|
$2.24T 132.48B USD | $885 52.4 USD | $8,498 503.19 USD | $8,498 503.19 USD | $2.24T 132.48B USD | 0 | -$73.93 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.94B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.94B USD | 26.31 | $63.52 3.76 USD | |
| Bristol-Myers Squibb Company BMY.MX | $896.55 53.09 USD |
0
|
$1.82T 108.04B USD | $0 0 USD | $896.55 53.09 USD | $896.55 53.09 USD | $1.82T 108.04B USD | 17.24 | $52 3.08 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,102 420.53 USD |
0
|
$1.8T 106.47B USD | $0 0 USD | $7,102 420.53 USD | $7,102 420.53 USD | $1.8T 106.47B USD | 16.26 | $436.77 25.86 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
+2.89
|
$1.76T 104.35B USD | $9 0.53 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.76T 104.35B USD | 27.95 | $499.11 29.55 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $33 1.95 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.69 | $348.04 20.61 USD | |
| CVS Health Corporation CVS.MX | $1,214.7 71.93 USD |
+3.82
|
$1.54T 91.18B USD | $184 10.9 USD | $1,187 70.28 USD | $1,216 72 USD | $1.54T 91.18B USD | 14.95 | $81.2 4.81 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.47T 86.91B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.47T 86.91B USD | 18.16 | $39.14 2.32 USD | |
| Zoetis Inc. ZTS.MX | $3,042.63 180.16 USD |
0
|
$1.38T 81.96B USD | $793 46.96 USD | $3,042.63 180.16 USD | $3,042.63 180.16 USD | $1.38T 81.96B USD | 28.16 | $108.01 6.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.23T 73.03B USD | $2 0.12 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.23T 73.03B USD | 15.24 | $762.27 45.14 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$957.28B 56.68B USD | $11.93K 706.11 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $957.28B 56.68B USD | 33.22 | $99.91 5.92 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,041 594.55 USD |
0
|
$807.52B 47.81B USD | $16 0.95 USD | $10,041 594.55 USD | $10,041 594.55 USD | $807.52B 47.81B USD | 47.84 | $209.86 12.43 USD | |
| Veeva Systems Inc. VEEV.MX | $4,495.51 266.19 USD |
0
|
$763.32B 45.2B USD | $0 0 USD | $4,495.51 266.19 USD | $4,495.51 266.19 USD | $763.32B 45.2B USD | 53.76 | $83.62 4.95 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $2,998.63 177.56 USD | $2,998.63 177.56 USD | $715.7B 42.38B USD | 24.21 | $123.84 7.33 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$706.68B 41.84B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $706.68B 41.84B USD | 27.47 | $172.72 10.23 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,670 98.88 USD |
0
|
$654.82B 38.77B USD | $1 0.06 USD | $1,670 98.88 USD | $1,670 98.88 USD | $654.82B 38.77B USD | 64.93 | $25.72 1.52 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$579.44B 34.31B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $579.44B 34.31B USD | 8.78 | $131.44 7.78 USD | |
| Humana Inc. HUM.MX | $4,500 266.46 USD |
+2.27
|
$544.39B 32.23B USD | $104 6.16 USD | $4,500 266.46 USD | $4,500 266.46 USD | $544.39B 32.23B USD | 16.38 | $274.56 16.26 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,750 162.83 USD |
+0.81
|
$475.75B 28.17B USD | $2.52K 148.98 USD | $2,750 162.83 USD | $2,775 164.31 USD | $475.75B 28.17B USD | 19.34 | $142.13 8.42 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 28.90 | $168.16 9.96 USD | |
| Waters Corporation WAT.MX | $6,795.53 402.38 USD |
0
|
$405.67B 24.02B USD | $790 46.78 USD | $6,795.53 402.38 USD | $6,795.53 402.38 USD | $405.67B 24.02B USD | 31.84 | $213.38 12.63 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$381.83B 22.61B USD | $15 0.89 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $381.83B 22.61B USD | 22.12 | $153.48 9.09 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $325.4 19.27 USD |
0
|
$379.5B 22.47B USD | $20 1.18 USD | $325.4 19.27 USD | $325.4 19.27 USD | $379.5B 22.47B USD | 0 | -$22.28 -1.3 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
-14.33
|
$358.26B 21.21B USD | $33 1.95 USD | $2,445 144.77 USD | $2,445 144.77 USD | $358.26B 21.21B USD | 12.47 | $196.07 11.61 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 36.36 | $123.75 7.33 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$319.96B 18.95B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $319.96B 18.95B USD | 39.84 | $40.16 2.38 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $310.24B 18.37B USD | 0 | -$10.1 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.24 | $52.39 3.1 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$262.41B 15.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.41B 15.54B USD | 30.95 | $106.59 6.31 USD | |
| Illumina, Inc. ILMN.MX | $1,569 92.9 USD |
0
|
$248.37B 14.71B USD | $57 3.38 USD | $1,569 92.9 USD | $1,569 92.9 USD | $248.37B 14.71B USD | 0 | -$117.8 -6.9 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$244.73B 14.49B USD | $24 1.42 USD | $3,707 219.5 USD | $3,707 219.5 USD | $244.73B 14.49B USD | 10.74 | $345.12 20.44 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$235.54B 13.95B USD | $500 29.61 USD | $1,180.69 69.91 USD | $1,180.69 69.91 USD | $235.54B 13.95B USD | 302.74 | $3.9 0.23 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220.01 13.03 USD |
0
|
$190.25B 11.27B USD | $2 0.12 USD | $220.01 13.03 USD | $220.01 13.03 USD | $190.25B 11.27B USD | 0 | -$129.7 -7.6 USD | |
| Moderna, Inc. MRNA.MX | $482.5 28.57 USD |
+5.83
|
$187.68B 11.11B USD | $6.94K 410.7 USD | $482.5 28.57 USD | $495 29.31 USD | $187.68B 11.11B USD | 0 | -$169.2 -10.02 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$168.71B 9.99B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $168.71B 9.99B USD | 23.09 | $254.16 15.05 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,017.5 60.25 USD |
+6.21
|
$125.38B 7.42B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $125.38B 7.42B USD | 13.95 | $72.9 4.32 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$57.96 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $788.08 46.66 USD |
-0.05
|
$97.63B 5.78B USD | $60 3.55 USD | $820 48.55 USD | $820 48.55 USD | $97.63B 5.78B USD | 0 | -$65.76 -3.8 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $515.18 30.5 USD |
+1.63
|
$49.85B 2.95B USD | $1.55K 91.48 USD | $507 30.02 USD | $515.21 30.51 USD | $49.85B 2.95B USD | 11.74 | $43.86 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | $171.1 10.13 USD |
-0.34
|
$44.48B 2.63B USD | $11.62K 688.05 USD | $171.1 10.13 USD | $171.1 10.13 USD | $44.48B 2.63B USD | 3.06 | $55.83 3.31 USD | |
| Teladoc Health, Inc. TDOC.MX | $148 8.76 USD |
+4.23
|
$25.96B 1.54B USD | $15 0.89 USD | $142 8.41 USD | $142 8.41 USD | $25.96B 1.54B USD | 0 | -$114.5 -6.7 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.82 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$21.96B 1.3B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.96B 1.3B USD | 0 | -$25.19 -1.4 USD | |
| Novavax, Inc. NVAX.MX | $133 7.88 USD |
+7.78
|
$21.54B 1.28B USD | $773 45.77 USD | $125 7.4 USD | $133 7.88 USD | $21.54B 1.28B USD | 2.49 | $53.32 3.16 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.45B 1.21B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $20.45B 1.21B USD | 0 | -$1.16 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.83B 700.4M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.83B 700.4M USD | 0 | -$25.76 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $15.2 0.9 USD |
0
|
$4.44B 262.84M USD | $0 0 USD | $15.2 0.9 USD | $15.2 0.9 USD | $4.44B 262.84M USD | 0 | -$3.88 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $43.25 2.56 USD |
+0.58
|
$4.13B 244.32M USD | $479 28.36 USD | $43.25 2.56 USD | $43.25 2.56 USD | $4.13B 244.32M USD | 11.06 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.52B 208.37M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.52B 208.37M USD | 0 | -$28.3 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.21 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
-6.77
|
$2.45B 145.32M USD | $485 28.72 USD | $19 1.13 USD | $20 1.18 USD | $2.45B 145.32M USD | 0 | -$3.88 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.92B 113.69M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.92B 113.69M USD | 0 | -$30.83 -1.8 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $37.4 2.21 USD |
0
|
$1.39B 82.1M USD | $0 0 USD | $37.4 2.21 USD | $37.4 2.21 USD | $1.39B 82.1M USD | 0 | -$76.57 -4.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$943.61M 55.87M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $943.61M 55.87M USD | 0 | -$481.6 -28.5 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $5.9 0.35 USD |
0
|
$596.16M 35.3M USD | $17 1.01 USD | $5.9 0.35 USD | $5.9 0.35 USD | $596.16M 35.3M USD | 0 | -$23.26 -1.3 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $76.55 4.53 USD |
+5.7
|
$237.42M 14.06M USD | $251 14.86 USD | $77.5 4.59 USD | $77.5 4.59 USD | $237.42M 14.06M USD | 0 | -$1,708 -101.1 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}