Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (152)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (6)
- KSE (146)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩796 0.6 USD |
-2.33
|
₩152B 114.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.55M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩376,000 283.82 USD |
-1.05
|
₩29T 22.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.22B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩193,600 146.14 USD |
-0.77
|
₩29T 21.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,298,000 979.78 USD |
-0.99
|
₩24T 17.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩306,500 231.36 USD |
-0.65
|
₩23T 17.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩204,500 154.36 USD |
-0.73
|
₩18T 13.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,150 15.96 USD |
-0.94
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,800 20.98 USD |
-0.54
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,400 22.95 USD |
0
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,500 83.41 USD |
-0.99
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,700 90.35 USD |
+0.17
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,400 55.41 USD |
-1.48
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,000 47.55 USD |
-0.79
|
₩3T 2.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩232,500 175.5 USD |
-5.49
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,750 27.74 USD |
-4.67
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,460 6.39 USD |
+1.32
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,250 9.25 USD |
+0.99
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,900 54.27 USD |
-0.96
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,800 34.57 USD |
+1.78
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,650 23.14 USD |
+0.66
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,250 20.57 USD |
-1.62
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,900 13.51 USD |
-0.5
|
₩1T 935.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 935.83M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,150 18.98 USD |
+0.6
|
₩1T 933.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 933.11M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,300 35.7 USD |
+0.75
|
₩1T 909.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.38M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩65,900 49.74 USD |
-2.66
|
₩1T 889.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 889.14M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,050 21.17 USD |
-0.71
|
₩1T 759.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 759.31M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩145,300 109.68 USD |
-1.62
|
₩897B 677.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩897B 677.38M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,090 6.11 USD |
-1.94
|
₩868B 654.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 654.97M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,760 14.16 USD |
-0.58
|
₩720B 543.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.36M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩152,700 115.26 USD |
-0.65
|
₩704B 531.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩806,000 608.4 USD |
-1.59
|
₩678B 512.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩678B 512.05M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,800 104.77 USD |
+0.36
|
₩675B 509.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.51M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩375,000 283.06 USD |
-0.4
|
₩619B 467.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 467.16M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩142,200 107.34 USD |
-0.77
|
₩575B 433.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩575B 433.69M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,490 4.14 USD |
-0.72
|
₩532B 401.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.29M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-0.27
|
₩525B 396.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.4M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,750 8.11 USD |
0
|
₩519B 391.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.74M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,060 14.39 USD |
+1.06
|
₩514B 388.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩514B 388.22M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,640 12.56 USD |
-0.95
|
₩513B 387.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.26M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,760 12.65 USD |
-1.12
|
₩492B 371.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.52M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩118,700 89.6 USD |
-1.41
|
₩462B 349.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 349.04M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,100 49.14 USD |
-1.21
|
₩432B 326.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 326.24M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,500 10.95 USD |
+1.68
|
₩430B 324.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.55M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,720 8.85 USD |
-2.41
|
₩426B 321.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.9M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,920 12.02 USD |
-2.21
|
₩417B 315.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 315.01M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,620 4.24 USD |
-0.18
|
₩385B 290.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.46M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,200 18.27 USD |
-1.83
|
₩356B 268.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.74M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,800 90.43 USD |
-0.33
|
₩335B 253.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.21M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,050 7.59 USD |
+0.4
|
₩333B 251.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.17M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,300 19.85 USD |
0
|
₩332B 250.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.72M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,370 6.32 USD |
+3.59
|
₩318B 240.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.08M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,590 4.97 USD |
0
|
₩316B 238.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.51M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,050 22.68 USD |
-1.31
|
₩315B 237.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.99M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,490 5.65 USD |
+0.13
|
₩293B 220.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.88M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,150 8.42 USD |
+2.2
|
₩277B 209.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.15M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,310 10.05 USD |
-0.08
|
₩272B 205.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.59M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,500 23.78 USD |
-0.79
|
₩270B 204.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.16M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,140 2.37 USD |
+0.48
|
₩259B 195.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.68M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,780 4.36 USD |
-1.53
|
₩255B 192.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,650 7.28 USD |
-1.03
|
₩242B 182.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.66M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,600 5.74 USD |
+0.26
|
₩236B 178.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,190 6.94 USD |
-1.71
|
₩236B 177.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,190 11.47 USD |
-1.04
|
₩232B 175.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,000 16.61 USD |
-1.35
|
₩231B 174.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,590 3.46 USD |
-0.65
|
₩226B 170.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,000 3.02 USD |
-0.99
|
₩225B 169.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,290 7.01 USD |
-0.54
|
₩223B 168.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
-0.2
|
₩208B 156.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,635 3.5 USD |
-0.75
|
₩206B 155.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,480 6.4 USD |
-0.12
|
₩202B 152.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,994 1.51 USD |
-0.8
|
₩193B 145.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,370 2.54 USD |
0
|
₩188B 142.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,900 70.12 USD |
+2.09
|
₩187B 140.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.9M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,180 10.7 USD |
-0.63
|
₩179B 135.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
-0.48
|
₩173B 130.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.42M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,230 4.7 USD |
-0.8
|
₩167B 126.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.37M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,300 7.02 USD |
-0.11
|
₩166B 125.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,857 1.4 USD |
-2.88
|
₩166B 125.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.36M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,630 8.02 USD |
-0.93
|
₩161B 121.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,585 1.95 USD |
+0.19
|
₩161B 121.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,267 0.96 USD |
-1.63
|
₩160B 121.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,290 9.28 USD |
-0.73
|
₩160B 120.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.6M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
-1.45
|
₩159B 120.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,290 5.5 USD |
+0.97
|
₩157B 118.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
+0.3
|
₩156B 117.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,220 3.94 USD |
+0.19
|
₩153B 115.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,807 1.36 USD |
+2.96
|
₩151B 113.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
-0.34
|
₩145B 109.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩734 0.55 USD |
-0.14
|
₩140B 105.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩40,850 30.84 USD |
+8.07
|
₩139B 104.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,046 0.79 USD |
-1.32
|
₩135B 102.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.16M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,870 3.68 USD |
-1.81
|
₩134B 101.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,545 2.68 USD |
+3.35
|
₩134B 101.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.36M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,540 11.73 USD |
-0.45
|
₩130B 97.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,160 2.39 USD |
-0.63
|
₩130B 97.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.86M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,010 2.27 USD |
-1.31
|
₩123B 93.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}