Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (158)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (6)
- KSE (152)
Vật liệu cơ bản (158)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩866 0.65 USD |
-1.14
|
₩164B 124.07M USD | ₩3M 2.19K USD | ₩863 0.65 USD | ₩889 0.67 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩419,500 316.65 USD |
+6.61
|
₩31T 23.6B USD | ₩677K 510.7 USD | ₩393,500 297.03 USD | ₩428,500 323.45 USD | ₩31T 23.6B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩208,000 157.01 USD |
+3.48
|
₩30T 22.9B USD | ₩67K 50.92 USD | ₩198,700 149.99 USD | ₩210,000 158.52 USD | ₩30T 22.9B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩321,500 242.68 USD |
+0.94
|
₩24T 18.35B USD | ₩813K 613.7 USD | ₩318,000 240.04 USD | ₩328,000 247.59 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,200,000 905.8 USD |
+7.72
|
₩22T 16.47B USD | ₩59K 44.35 USD | ₩1,080,000 815.22 USD | ₩1,200,000 905.8 USD | ₩22T 16.47B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
+2.56
|
₩20T 14.8B USD | ₩616K 464.89 USD | ₩213,500 161.16 USD | ₩223,500 168.71 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩29,550 22.31 USD |
+3.87
|
₩5T 3.82B USD | ₩2M 1.6K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,550 17.02 USD |
0
|
₩5T 3.68B USD | ₩6K 4.16 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩32,400 24.46 USD |
+0.31
|
₩4T 3.22B USD | ₩566K 427.01 USD | ₩31,750 23.97 USD | ₩32,750 24.72 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩122,000 92.09 USD |
-0.81
|
₩4T 3.14B USD | ₩296K 223.39 USD | ₩120,200 90.73 USD | ₩124,000 93.6 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩87,000 65.67 USD |
+2.59
|
₩4T 2.77B USD | ₩578K 436.64 USD | ₩82,900 62.58 USD | ₩88,800 67.03 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,700 48.08 USD |
+0.47
|
₩3T 2.25B USD | ₩11K 8.28 USD | ₩62,700 47.33 USD | ₩64,000 48.31 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,000 91.34 USD |
+0.25
|
₩3T 2.24B USD | ₩122K 92.26 USD | ₩119,300 90.05 USD | ₩122,400 92.39 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩226,500 170.97 USD |
+0.67
|
₩3T 1.94B USD | ₩45K 34.01 USD | ₩218,000 164.55 USD | ₩230,000 173.61 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,650 26.91 USD |
-0.14
|
₩2T 1.38B USD | ₩471K 355.84 USD | ₩35,350 26.68 USD | ₩36,300 27.4 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,050 24.19 USD |
+1.26
|
₩2T 1.22B USD | ₩341K 257.29 USD | ₩30,800 23.25 USD | ₩32,100 24.23 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩79,800 60.24 USD |
+5
|
₩1T 1.09B USD | ₩226K 170.57 USD | ₩75,250 56.8 USD | ₩79,900 60.31 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,850 24.04 USD |
+2.41
|
₩1T 1.06B USD | ₩27K 20.65 USD | ₩31,000 23.4 USD | ₩31,900 24.08 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩18,090 13.65 USD |
+0.39
|
₩1T 945.77M USD | ₩65K 49.23 USD | ₩17,820 13.45 USD | ₩18,220 13.75 USD | ₩1T 945.77M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩42,350 31.97 USD |
+2.92
|
₩1T 930.99M USD | ₩1M 811.18 USD | ₩39,550 29.85 USD | ₩43,550 32.87 USD | ₩1T 930.99M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,850 36.12 USD |
+1.81
|
₩1T 919.95M USD | ₩119K 90.06 USD | ₩46,300 34.95 USD | ₩48,700 36.76 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩24,350 18.38 USD |
+1.67
|
₩1T 919.72M USD | ₩31K 23.76 USD | ₩23,700 17.89 USD | ₩24,600 18.57 USD | ₩1T 919.72M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,900 7.47 USD |
+6.91
|
₩1T 801.51M USD | ₩9M 6.96K USD | ₩9,310 7.03 USD | ₩9,900 7.47 USD | ₩1T 801.51M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,750 21.7 USD |
-0.35
|
₩1T 778.26M USD | ₩97K 73.39 USD | ₩28,050 21.17 USD | ₩29,150 22 USD | ₩1T 778.26M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩55,200 41.67 USD |
+1.28
|
₩987B 744.77M USD | ₩47K 35.81 USD | ₩53,300 40.23 USD | ₩55,600 41.97 USD | ₩987B 744.77M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩154,500 116.62 USD |
-2.65
|
₩954B 720.27M USD | ₩78K 58.92 USD | ₩153,200 115.64 USD | ₩159,700 120.55 USD | ₩954B 720.27M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩834,000 629.53 USD |
+1.34
|
₩702B 529.84M USD | ₩3K 1.97 USD | ₩816,000 615.95 USD | ₩839,000 633.31 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,280 13.8 USD |
+0.49
|
₩701B 529.46M USD | ₩95K 71.45 USD | ₩18,000 13.59 USD | ₩18,410 13.9 USD | ₩701B 529.46M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
-0.48
|
₩673B 508.12M USD | ₩3K 2 USD | ₩146,000 110.21 USD | ₩147,500 111.34 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,800 103.26 USD |
-1.23
|
₩665B 502.17M USD | ₩1K 0.93 USD | ₩136,000 102.66 USD | ₩139,600 105.38 USD | ₩665B 502.17M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩372,000 280.8 USD |
-0.53
|
₩614B 463.42M USD | ₩1K 1.12 USD | ₩367,000 277.03 USD | ₩374,500 282.69 USD | ₩614B 463.42M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩148,700 112.24 USD |
+1.36
|
₩601B 453.52M USD | ₩11K 8.13 USD | ₩144,000 108.7 USD | ₩150,000 113.23 USD | ₩601B 453.52M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,470 8.66 USD |
+1.24
|
₩554B 417.98M USD | ₩390K 294.5 USD | ₩11,130 8.4 USD | ₩11,580 8.74 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,470 13.94 USD |
+1.93
|
₩542B 409.42M USD | ₩104K 78.2 USD | ₩17,930 13.53 USD | ₩18,590 14.03 USD | ₩542B 409.42M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,540 4.18 USD |
+1.28
|
₩536B 404.72M USD | ₩181K 136.65 USD | ₩5,450 4.11 USD | ₩5,620 4.24 USD | ₩536B 404.72M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩38,100 28.76 USD |
+0.53
|
₩534B 402.74M USD | ₩14K 10.79 USD | ₩37,550 28.34 USD | ₩38,150 28.8 USD | ₩534B 402.74M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,530 12.48 USD |
-1.02
|
₩510B 384.7M USD | ₩10K 7.52 USD | ₩16,440 12.41 USD | ₩16,840 12.71 USD | ₩510B 384.7M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩17,940 13.54 USD |
-0.39
|
₩484B 365.41M USD | ₩11K 8.21 USD | ₩17,880 13.5 USD | ₩18,080 13.65 USD | ₩484B 365.41M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩18,350 13.85 USD |
+3.97
|
₩481B 363.09M USD | ₩190K 143.08 USD | ₩17,450 13.17 USD | ₩18,370 13.87 USD | ₩481B 363.09M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,700 9.59 USD |
-1.24
|
₩462B 348.82M USD | ₩46K 34.6 USD | ₩12,620 9.53 USD | ₩12,920 9.75 USD | ₩462B 348.82M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩68,500 51.71 USD |
+0.15
|
₩455B 343.27M USD | ₩18K 13.66 USD | ₩67,800 51.18 USD | ₩69,400 52.39 USD | ₩455B 343.27M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,700 88.09 USD |
+0.09
|
₩455B 343.16M USD | ₩582 0.44 USD | ₩116,000 87.56 USD | ₩117,900 89 USD | ₩455B 343.16M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,940 10.52 USD |
-1.27
|
₩413B 312.01M USD | ₩34K 25.42 USD | ₩13,830 10.44 USD | ₩14,260 10.76 USD | ₩413B 312.01M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,640 4.26 USD |
+9.3
|
₩386B 291.49M USD | ₩10M 7.35K USD | ₩5,270 3.98 USD | ₩6,060 4.57 USD | ₩386B 291.49M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩26,000 19.63 USD |
+0.97
|
₩383B 288.73M USD | ₩79K 59.67 USD | ₩25,400 19.17 USD | ₩26,350 19.89 USD | ₩383B 288.73M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩129,900 98.05 USD |
-1.07
|
₩364B 274.56M USD | ₩4K 3.27 USD | ₩129,200 97.52 USD | ₩132,400 99.94 USD | ₩364B 274.56M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩27,250 20.57 USD |
+0.55
|
₩344B 259.78M USD | ₩10K 7.93 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩344B 259.78M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,200 7.7 USD |
+0.2
|
₩338B 254.92M USD | ₩12K 9.14 USD | ₩10,130 7.65 USD | ₩10,250 7.74 USD | ₩338B 254.92M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,530 6.44 USD |
-4.26
|
₩324B 244.67M USD | ₩152K 114.93 USD | ₩8,380 6.33 USD | ₩8,970 6.77 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,570 4.96 USD |
-0.15
|
₩315B 237.79M USD | ₩30K 22.34 USD | ₩6,540 4.94 USD | ₩6,620 5 USD | ₩315B 237.79M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,480 5.65 USD |
-0.13
|
₩292B 220.59M USD | ₩83K 62.75 USD | ₩7,420 5.6 USD | ₩7,480 5.65 USD | ₩292B 220.59M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,850 25.55 USD |
+1.5
|
₩291B 219.39M USD | ₩21K 16.03 USD | ₩33,000 24.91 USD | ₩34,200 25.82 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,270 4.73 USD |
+2.45
|
₩277B 208.95M USD | ₩133K 100.35 USD | ₩6,050 4.57 USD | ₩6,290 4.75 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,550 23.82 USD |
+0.48
|
₩271B 204.4M USD | ₩126 0.1 USD | ₩31,000 23.4 USD | ₩31,650 23.89 USD | ₩271B 204.4M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,950 18.83 USD |
-2.35
|
₩263B 198.65M USD | ₩46K 34.71 USD | ₩24,650 18.61 USD | ₩25,400 19.17 USD | ₩263B 198.65M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,090 7.62 USD |
-0.69
|
₩259B 195.36M USD | ₩429K 323.51 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩259B 195.36M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,140 7.65 USD |
+0.4
|
₩253B 190.78M USD | ₩61K 45.69 USD | ₩9,960 7.52 USD | ₩10,230 7.72 USD | ₩253B 190.78M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,430 12.4 USD |
+2.3
|
₩251B 189.68M USD | ₩160K 120.51 USD | ₩15,900 12 USD | ₩16,550 12.49 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,090 8.37 USD |
-0.36
|
₩251B 189.35M USD | ₩742 0.56 USD | ₩10,920 8.24 USD | ₩11,160 8.42 USD | ₩251B 189.35M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,680 5.8 USD |
0
|
₩239B 180.3M USD | ₩40K 30.4 USD | ₩7,620 5.75 USD | ₩7,750 5.85 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,200 37.89 USD |
0
|
₩239B 180.19M USD | ₩9K 6.91 USD | ₩49,650 37.48 USD | ₩50,500 38.12 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,740 7.35 USD |
+1.56
|
₩234B 176.45M USD | ₩35K 26.6 USD | ₩9,590 7.24 USD | ₩9,800 7.4 USD | ₩234B 176.45M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,820 2.13 USD |
+0.36
|
₩233B 175.74M USD | ₩66K 49.74 USD | ₩2,790 2.11 USD | ₩2,825 2.13 USD | ₩233B 175.74M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
-1.23
|
₩226B 170.92M USD | ₩225K 169.55 USD | ₩3,980 3 USD | ₩4,120 3.11 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,705 3.55 USD |
-2.89
|
₩209B 157.77M USD | ₩16K 12.33 USD | ₩4,705 3.55 USD | ₩4,845 3.66 USD | ₩209B 157.77M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,100 1.59 USD |
-0.71
|
₩203B 153.49M USD | ₩179K 135.27 USD | ₩2,085 1.57 USD | ₩2,130 1.61 USD | ₩203B 153.49M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,095 3.09 USD |
+0.49
|
₩201B 152.06M USD | ₩23K 17.36 USD | ₩4,040 3.05 USD | ₩4,120 3.11 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,380 6.33 USD |
+1.09
|
₩199B 150.4M USD | ₩42K 31.56 USD | ₩8,290 6.26 USD | ₩8,400 6.34 USD | ₩199B 150.4M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,810 3.63 USD |
-0.62
|
₩198B 149.79M USD | ₩50K 38.08 USD | ₩4,810 3.63 USD | ₩4,860 3.67 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,140 1.62 USD |
-1.38
|
₩184B 139.08M USD | ₩668K 503.89 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,285 2.48 USD |
+0.61
|
₩184B 138.6M USD | ₩32K 23.95 USD | ₩3,255 2.46 USD | ₩3,290 2.48 USD | ₩184B 138.6M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,280 10.02 USD |
+3.51
|
₩182B 137.31M USD | ₩537 0.41 USD | ₩12,900 9.74 USD | ₩13,430 10.14 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩14,100 10.64 USD |
+0.14
|
₩178B 134.55M USD | ₩86K 64.93 USD | ₩13,800 10.42 USD | ₩14,150 10.68 USD | ₩178B 134.55M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,540 6.45 USD |
+0.59
|
₩177B 133.44M USD | ₩81K 61.26 USD | ₩8,490 6.41 USD | ₩8,640 6.52 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,400 65.22 USD |
+1.17
|
₩174B 131.04M USD | ₩965 0.73 USD | ₩85,500 64.54 USD | ₩86,400 65.22 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,290 8.52 USD |
-0.35
|
₩170B 128.5M USD | ₩13K 9.53 USD | ₩11,220 8.47 USD | ₩11,390 8.6 USD | ₩170B 128.5M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,400 7.1 USD |
0
|
₩168B 126.76M USD | ₩13K 9.74 USD | ₩9,360 7.07 USD | ₩9,500 7.17 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,322 1 USD |
-0.6
|
₩167B 126.37M USD | ₩287K 216.49 USD | ₩1,315 0.99 USD | ₩1,352 1.02 USD | ₩167B 126.37M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,690 9.58 USD |
+0.24
|
₩165B 124.53M USD | ₩15K 11.4 USD | ₩12,490 9.43 USD | ₩12,750 9.62 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,500 6.42 USD |
-1.16
|
₩164B 124.05M USD | ₩5K 3.65 USD | ₩8,500 6.42 USD | ₩8,690 6.56 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,750 36.04 USD |
+0.74
|
₩162B 122.59M USD | ₩49K 37.02 USD | ₩46,800 35.33 USD | ₩49,350 37.25 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,940 5.24 USD |
-0.43
|
₩162B 122.2M USD | ₩46K 34.98 USD | ₩6,870 5.19 USD | ₩7,090 5.35 USD | ₩162B 122.2M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,550 1.92 USD |
+0.39
|
₩159B 120.04M USD | ₩15K 11.3 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩159B 120.04M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.45
|
₩156B 117.98M USD | ₩1K 0.96 USD | ₩66,800 50.42 USD | ₩67,600 51.03 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,868 1.41 USD |
-0.64
|
₩156B 117.75M USD | ₩561K 423.26 USD | ₩1,830 1.38 USD | ₩1,890 1.43 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,050 5.32 USD |
0
|
₩152B 114.47M USD | ₩19K 14.56 USD | ₩7,000 5.28 USD | ₩7,070 5.34 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,120 3.86 USD |
-0.58
|
₩150B 112.96M USD | ₩10K 7.55 USD | ₩5,110 3.86 USD | ₩5,160 3.89 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩786 0.59 USD |
0
|
₩149B 112.82M USD | ₩26K 19.6 USD | ₩784 0.59 USD | ₩791 0.6 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,840 4.41 USD |
+0.17
|
₩145B 109.39M USD | ₩84K 63.15 USD | ₩5,820 4.39 USD | ₩5,920 4.47 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,280 3.99 USD |
0
|
₩142B 107.1M USD | ₩214K 161.34 USD | ₩5,220 3.94 USD | ₩5,430 4.1 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,380 9.34 USD |
+1.64
|
₩141B 106.36M USD | ₩68 0.05 USD | ₩12,380 9.34 USD | ₩12,520 9.45 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,073 0.81 USD |
-0.09
|
₩138B 104.55M USD | ₩323K 243.96 USD | ₩1,067 0.81 USD | ₩1,081 0.82 USD | ₩138B 104.55M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,330 2.51 USD |
+0.6
|
₩137B 103.12M USD | ₩110K 83.15 USD | ₩3,290 2.48 USD | ₩3,350 2.53 USD | ₩137B 103.12M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,920 12.02 USD |
-0.5
|
₩133B 100.28M USD | ₩6K 4.46 USD | ₩15,920 12.02 USD | ₩16,080 12.14 USD | ₩133B 100.28M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,740 3.58 USD |
-0.32
|
₩131B 98.69M USD | ₩82K 62.24 USD | ₩4,670 3.53 USD | ₩4,815 3.63 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,520 7.19 USD |
+0.11
|
₩124B 93.75M USD | ₩12K 9.12 USD | ₩9,460 7.14 USD | ₩9,700 7.32 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,190 2.41 USD |
+0.47
|
₩121B 91.21M USD | ₩5K 3.88 USD | ₩3,175 2.4 USD | ₩3,240 2.45 USD | ₩121B 91.21M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}