Quốc gia: Hà Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (585)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $683.9 747.6 USD |
+2.27
|
$268.91B 293.95B USD | $123.39K 134.88K USD | $682.6 746.17 USD | $693 757.54 USD | $268.91B 293.95B USD | 30.90 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $54.42 59.49 USD |
+1.61
|
$133.48B 145.91B USD | $394.94K 431.72K USD | $54.08 59.12 USD | $54.48 59.55 USD | $133.48B 145.91B USD | 23.76 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $48.55 53.07 USD |
+1.93
|
$109.28B 119.46B USD | $816.81K 892.88K USD | $48.33 52.83 USD | $49.27 53.86 USD | $109.28B 119.46B USD | 10.81 | $4.49 4.91 USD | |
| RELX PLC REN.AS | $46.18 50.48 USD |
+0.7
|
$84.64B 92.52B USD | $106.66K 116.59K USD | $46.12 50.42 USD | $46.5 50.83 USD | $84.64B 92.52B USD | 38.16 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.17 19.87 USD |
+2.08
|
$54.26B 59.32B USD | $1.66M 1.81M USD | $18.1 19.78 USD | $18.28 19.98 USD | $54.26B 59.32B USD | 9.22 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,586.6 1734.37 USD |
+2.89
|
$49.97B 54.62B USD | $9.53K 10.42K USD | $1,581.2 1728.47 USD | $1,603.6 1752.95 USD | $49.97B 54.62B USD | 53.58 | $29.61 32.37 USD | |
| Universal Music Group N.V. UMG.AS | $27.28 29.82 USD |
+0.96
|
$49.91B 54.56B USD | $56.82K 62.11K USD | $27.22 29.76 USD | $27.37 29.92 USD | $49.91B 54.56B USD | 24.14 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $76.74 83.89 USD |
+2.27
|
$43.19B 47.22B USD | $81.64K 89.25K USD | $76.16 83.25 USD | $77.26 84.46 USD | $43.19B 47.22B USD | 44.10 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.8 88.33 USD |
+0.37
|
$37.14B 40.6B USD | $570 623.09 USD | $80.6 88.11 USD | $80.8 88.33 USD | $37.14B 40.6B USD | 26.23 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.31 39.69 USD |
+0.67
|
$33.15B 36.24B USD | $172.65K 188.73K USD | $36.17 39.54 USD | $36.36 39.75 USD | $33.15B 36.24B USD | 18.62 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.15 156.48 USD |
+0.21
|
$33.12B 36.2B USD | $61.51K 67.24K USD | $143 156.32 USD | $144.7 158.18 USD | $33.12B 36.2B USD | 31.74 | $4.51 4.93 USD | |
| Exor N.V. EXO.AS | $82.6 90.29 USD |
+1.66
|
$28.33B 30.96B USD | $16.01K 17.5K USD | $82.45 90.13 USD | $83.3 91.06 USD | $28.33B 30.96B USD | 1.23 | $67 73.24 USD | |
| ASM International NV ASM.AS | $533 583.52 USD |
+2.34
|
$26.17B 28.61B USD | $46.68K 39.95K USD | $529 578.27 USD | $537.2 587.23 USD | $26.17B 28.61B USD | 54.52 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.26 104.13 USD |
+1.23
|
$25.01B 27.34B USD | $79.16K 86.53K USD | $94.92 103.76 USD | $95.8 104.72 USD | $25.01B 27.34B USD | 101.34 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.7 29.19 USD |
+2.1
|
$20.36B 22.25B USD | $299.89K 327.82K USD | $26.69 29.18 USD | $27.19 29.72 USD | $20.36B 22.25B USD | 19.48 | $1.37 1.5 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.13 25.28 USD |
+1.45
|
$19.48B 21.29B USD | $790.55K 864.18K USD | $23.03 25.17 USD | $23.17 25.33 USD | $19.48B 21.29B USD | 8.76 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.26 22.15 USD |
+3.95
|
$18.74B 20.49B USD | $565.62K 618.29K USD | $20.02 21.88 USD | $20.45 22.35 USD | $18.74B 20.49B USD | 77.92 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $65.85 71.98 USD |
+1.54
|
$18.64B 20.37B USD | $30.81K 33.68K USD | $65.7 71.82 USD | $66.35 72.53 USD | $18.64B 20.37B USD | 37.41 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.18 4.56 USD |
+0.1
|
$16.23B 17.74B USD | $710.81K 777.01K USD | $4.16 4.55 USD | $4.18 4.57 USD | $16.23B 17.74B USD | 20.87 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.3 61.54 USD |
+1.4
|
$15.14B 16.55B USD | $47.36K 51.77K USD | $56.06 61.28 USD | $56.34 61.59 USD | $15.14B 16.55B USD | 10.08 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.56 60.73 USD |
+0.87
|
$11.66B 12.74B USD | $41.66K 45.54K USD | $55.44 60.6 USD | $55.74 60.93 USD | $11.66B 12.74B USD | 12.65 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $24.02 26.26 USD |
+0.59
|
$11.64B 12.72B USD | $15.8K 17.27K USD | $23.86 26.08 USD | $24.02 26.26 USD | $11.64B 12.72B USD | 21.25 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $120.6 131.83 USD |
+0.33
|
$10.89B 11.91B USD | $1.53K 1.68K USD | $120.6 131.83 USD | $121 132.27 USD | $10.89B 11.91B USD | 9.00 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.22 65.83 USD |
+4.08
|
$10.29B 11.25B USD | $109.62K 119.83K USD | $59.94 65.52 USD | $61.16 66.86 USD | $10.29B 11.25B USD | 22.13 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127.2 139.05 USD |
+1.19
|
$10.04B 10.98B USD | $154.66K 157.92K USD | $127.05 138.88 USD | $129.5 141.56 USD | $10.04B 10.98B USD | 56.28 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $5.91 6.46 USD |
+2.07
|
$9.49B 10.37B USD | $1.03M 1.13M USD | $5.89 6.44 USD | $5.95 6.5 USD | $9.49B 10.37B USD | 15.96 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.26 18.87 USD |
+0.94
|
$8.22B 8.98B USD | $7.05K 7.71K USD | $17.1 18.69 USD | $17.34 18.95 USD | $8.22B 8.98B USD | 7.60 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.87 15.16 USD |
+0.73
|
$6.9B 7.55B USD | $34.48K 37.69K USD | $13.81 15.1 USD | $14.02 15.33 USD | $6.9B 7.55B USD | 25.21 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $113.45 124.02 USD |
+1.8
|
$6.75B 7.37B USD | $10.31K 11.27K USD | $112.9 123.41 USD | $114.3 124.95 USD | $6.75B 7.37B USD | 23.34 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.51 41 USD |
+3.25
|
$6.57B 7.19B USD | $84.19K 92.03K USD | $37.13 40.59 USD | $37.67 41.18 USD | $6.57B 7.19B USD | 61.49 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.56 45.43 USD |
-1.52
|
$4.87B 5.32B USD | $29.33K 32.06K USD | $41 44.82 USD | $41.98 45.89 USD | $4.87B 5.32B USD | 13.36 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.43 7.02 USD |
+1.34
|
$4.01B 4.39B USD | $75.78K 82.83K USD | $6.39 6.99 USD | $6.49 7.09 USD | $4.01B 4.39B USD | 0 | -$0.28 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.57 21.39 USD |
+0.18
|
$3.87B 4.23B USD | $152.53K 166.73K USD | $19.51 21.32 USD | $19.59 21.41 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $43.22 47.25 USD |
+0.51
|
$3.87B 4.23B USD | $6.61K 7.23K USD | $43.12 47.14 USD | $43.8 47.88 USD | $3.87B 4.23B USD | 16.00 | $2.7 2.95 USD | |
| SBM Offshore N.V. SBMO.AS | $22.33 24.41 USD |
-2.4
|
$3.84B 4.2B USD | $121.11K 132.38K USD | $22.24 24.31 USD | $22.8 24.92 USD | $3.84B 4.2B USD | 31.01 | $0.72 0.79 USD | |
| Aalberts N.V. AALB.AS | $30.34 33.17 USD |
+3.2
|
$3.33B 3.64B USD | $85.37K 93.32K USD | $29.9 32.68 USD | $30.42 33.25 USD | $3.33B 3.64B USD | 18.72 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $21.84 23.87 USD |
+1.96
|
$2.77B 3.02B USD | $65.93K 72.06K USD | $21.78 23.81 USD | $22.06 24.11 USD | $2.77B 3.02B USD | 7.91 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $52.3 57.17 USD |
-0.19
|
$2.22B 2.42B USD | $62.57K 68.4K USD | $51.8 56.62 USD | $53.3 58.26 USD | $2.22B 2.42B USD | 16.87 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.2 29.73 USD |
+3.58
|
$1.99B 2.18B USD | $57.48K 62.84K USD | $26.78 29.27 USD | $27.24 29.78 USD | $1.99B 2.18B USD | 8.52 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.33 8.01 USD |
+0.83
|
$1.93B 2.11B USD | $284.26K 310.74K USD | $7.28 7.96 USD | $7.37 8.05 USD | $1.93B 2.11B USD | 31.84 | $0.23 0.25 USD | |
| OCI N.V. OCI.AS | $7.55 8.25 USD |
-0.4
|
$1.6B 1.75B USD | $111.8K 122.22K USD | $7.48 8.17 USD | $7.6 8.31 USD | $1.6B 1.75B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.66 25.86 USD |
+1.37
|
$1.59B 1.74B USD | $19.06K 20.83K USD | $23.52 25.71 USD | $23.76 25.97 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23.48 25.67 USD |
+1.56
|
$1.55B 1.69B USD | $11.69K 12.78K USD | $23.42 25.6 USD | $23.56 25.75 USD | $1.55B 1.69B USD | 195.66 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $36.96 40.4 USD |
+1.71
|
$1.48B 1.61B USD | $16.63K 18.18K USD | $36.84 40.27 USD | $37.16 40.62 USD | $1.48B 1.61B USD | 14.78 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.55 57.44 USD |
+0.67
|
$1.46B 1.59B USD | $14.4K 15.74K USD | $52.4 57.28 USD | $53.05 57.99 USD | $1.46B 1.59B USD | 15.87 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.6 29.08 USD |
+0.57
|
$1.43B 1.56B USD | $2.67K 2.92K USD | $26.6 29.08 USD | $26.8 29.3 USD | $1.43B 1.56B USD | 7.86 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.53 12.6 USD |
-1.11
|
$1.27B 1.39B USD | $231.18K 252.72K USD | $11.46 12.53 USD | $11.84 12.94 USD | $1.27B 1.39B USD | 5.03 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.95 — |
+0.95
|
$1.39B — | $7.85K — | $15.9 — | $16 — | $1.39B — | 4.04 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $28.96 31.66 USD |
-0.34
|
$1.26B 1.37B USD | $83.96K 91.78K USD | $28.34 30.98 USD | $29.18 31.9 USD | $1.26B 1.37B USD | 8.13 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.68 20.42 USD |
+1.74
|
$1.1B 1.21B USD | $45.1K 49.3K USD | $18.58 20.31 USD | $18.77 20.52 USD | $1.1B 1.21B USD | 24.25 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.02 18.61 USD |
+0.24
|
$779.97M 852.61M USD | $7.46K 8.15K USD | $17 18.58 USD | $17.14 18.74 USD | $779.97M 852.61M USD | 6.42 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.5 24.6 USD |
+1.35
|
$666.4M 728.46M USD | $6.8K 7.43K USD | $22.15 24.21 USD | $22.5 24.6 USD | $666.4M 728.46M USD | 14.70 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.19 5.67 USD |
+1.76
|
$640.31M 699.94M USD | $35.81K 39.15K USD | $5.15 5.63 USD | $5.21 5.7 USD | $640.31M 699.94M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.01 USD |
+2.71
|
$639.99M 699.6M USD | $4.56M 4.98M USD | $0.91 0.99 USD | $0.9499 1.04 USD | $639.99M 699.6M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.06 15.37 USD |
+0.57
|
$620.2M 677.97M USD | $2.32K 2.53K USD | $14.02 15.33 USD | $14.2 15.52 USD | $620.2M 677.97M USD | 26.03 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.28 19.98 USD |
+2.12
|
$593.5M 648.78M USD | $71.16K 77.79K USD | $18.04 19.72 USD | $18.47 20.19 USD | $593.5M 648.78M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $2.06K 2.26K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.98 9.82 USD |
+1.81
|
$458.14M 500.81M USD | $60.36K 65.98K USD | $8.88 9.71 USD | $9 9.84 USD | $458.14M 500.81M USD | 15.22 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.88 0.96 USD |
+1.8
|
$448.27M 490.01M USD | $608.7K 665.39K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $448.27M 490.01M USD | 21.94 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $68 74.33 USD |
0
|
$448.02M 489.75M USD | $221 241.58 USD | $67.9 74.22 USD | $68.7 75.1 USD | $448.02M 489.75M USD | 24.11 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $22.95 25.09 USD |
+0.22
|
$438.82M 479.69M USD | $3.93K 4.3K USD | $22.9 25.03 USD | $23.1 25.25 USD | $438.82M 479.69M USD | 36.42 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $6.84 7.48 USD |
+5.23
|
$424.96M 464.53M USD | $25.03K 27.36K USD | $6.48 7.08 USD | $6.92 7.56 USD | $424.96M 464.53M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $20.45 22.35 USD |
+2
|
$413.12M 451.6M USD | $1.83K 2K USD | $20.4 22.3 USD | $20.6 22.52 USD | $413.12M 451.6M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4 4.37 USD |
+0.76
|
$356.18M 389.35M USD | $9.6K 10.5K USD | $3.98 4.35 USD | $4.01 4.38 USD | $356.18M 389.35M USD | 20.00 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.2 10.06 USD |
+1.66
|
$279.53M 305.57M USD | $12.03K 13.15K USD | $9.15 10 USD | $9.28 10.14 USD | $279.53M 305.57M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
+1.26
|
$236.32M 258.33M USD | $2.08K 2.27K USD | $6.42 7.02 USD | $6.44 7.04 USD | $236.32M 258.33M USD | 4.87 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.03 10.96 USD |
+0.62
|
$219.07M 239.47M USD | $81.38K 88.96K USD | $10 10.93 USD | $10.24 11.19 USD | $219.07M 239.47M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.72 4.07 USD |
+1.63
|
$218.32M 238.65M USD | $9.22K 10.08K USD | $3.68 4.02 USD | $3.8 4.15 USD | $218.32M 238.65M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.78 7.41 USD |
+1.95
|
$199.26M 217.82M USD | $22.34K 24.42K USD | $6.77 7.4 USD | $6.9 7.54 USD | $199.26M 217.82M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.24 12.29 USD |
+1.26
|
$176.1M 192.51M USD | $7.77K 8.49K USD | $11.16 12.2 USD | $11.32 12.37 USD | $176.1M 192.51M USD | 35.12 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.79 USD |
+3.55
|
$174.64M 190.9M USD | $289.21K 316.15K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $174.64M 190.9M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $13.09 14.31 USD |
+0.58
|
$115.35M 126.1M USD | $82.86K 90.58K USD | $12.68 13.86 USD | $13.79 15.08 USD | $115.35M 126.1M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.12M 51.5M USD | $3K 3.28K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.59 USD |
-3.36
|
$37.85M 41.37M USD | $93.18K 101.86K USD | $1.39 1.52 USD | $1.52 1.66 USD | $37.85M 41.37M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.34M 38.63M USD | $600 655.88 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.34M 38.63M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.63 1.78 USD |
-1.2
|
$24.2M 26.45M USD | $3 3.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.2M 26.45M USD | 40.75 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.5799 0.63 USD |
+18.25
|
$19.64M 21.47M USD | $1.35M 1.48M USD | $0.51 0.55 USD | $0.5999 0.66 USD | $19.64M 21.47M USD | 0 | -$10.79 -11.7 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
0
|
$9.86M 10.78M USD | $18.59K 20.32K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.05M 7.71M USD | $86 94.01 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
-1.34
|
$6.47M 7.08M USD | $5.37K 5.87K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.47M 7.08M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.18M 3.48M USD | $17.45K 19.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.51 0.55 USD |
0
|
$3.03M 3.31M USD | $9.74K 10.65K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $3.03M 3.31M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.04 1.14 USD |
+7.09
|
$0 0 USD | $73.76K 80.63K USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.22 17.73 USD |
+1.91
|
$0 0 USD | $178 194.58 USD | $16.22 17.73 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.07 0.08 USD |
-3.97
|
$0 0 USD | $108.3K 118.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.27 USD |
+1.87
|
$0 0 USD | $219 239.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.91 4.28 USD |
-8.96
|
$0 0 USD | $280 306.08 USD | $3.91 4.28 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,263.13 1380.77 USD |
+2.5
|
$0 0 USD | $49 53.56 USD | $1,263.13 1380.77 USD | $1,275.43 1394.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.64 35.68 USD |
+2.1
|
$0 0 USD | $12 13.12 USD | $32.64 35.68 USD | $32.64 35.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.7 7.32 USD |
+2.13
|
$4.76B 5.21B USD | $101 110.41 USD | $6.7 7.32 USD | $6.82 7.46 USD | $4.76B 5.21B USD | 7.61 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $25 27.33 USD |
0
|
$4.54B 4.97B USD | $1.01K 1.1K USD | $25 27.33 USD | $25 27.33 USD | $4.54B 4.97B USD | 5.72 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}