Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$114.72B
Tổng khối lượng
BTC 59.70%     ETH 7.95%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hà Lan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  VEON.AS $1.19
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.AS $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P/ASX Resources OPIC  CH0454664043.AS $14.99
+0.19
$0 $10 $14.99 $14.99 $0 0 $0
LS 1x Plug Power Tracker ETC  PLUG.AS $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNGROUP 4.625% 08APR14-44  XS1054522922.AS $100.02 109.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Precious Metals  PHPM.AS $159.91 174.8 USD
-3.89
$0 0 USD $99 108.22 USD $156.85 171.46 USD $164.1 179.38 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Bitcoin  DE000A27Z304.AS $47.24
-0.34
$0 $1.72K $47.05 $47.82 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  3BA.AS $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.AS $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.AS $3.3 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDER4%15JAN37  NL0000102234.AS $110.59 120.89 USD
+0.39
$0 0 USD $64.48K 70.48K USD $109.73 119.95 USD $110.6 120.9 USD $0 0 USD 0 $0 0 USD
LS 1x Facebook Tracker ETP  FB1X.AS $7.26 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.AS $2.37 2.59 USD
+4.69
$0 0 USD $659 720.38 USD $2.31 2.52 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Swiss Gold  SGBS.AS $268.93 293.98 USD
-2.47
$0 0 USD $1.25K 1.37K USD $263.88 288.46 USD $273.42 298.89 USD $0 0 USD 0 $0 0 USD
AEGON 1.769%PL  NL0000116150.AS $87.5 95.65 USD
-0.51
$0 0 USD $50K 54.66K USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.AS $2.73 2.98 USD
-21.89
$0 0 USD $92 100.57 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  BIDU.AS $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UKT2.750SEP24  GB00BHBFH458.AS $97.65 124.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 1x Daily Short ETP Securities  SBUL.AS $10.05 10.99 USD
-0.8
$0 0 USD $100 109.31 USD $10 10.93 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARKW.AS $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNGROUP4.5%PL  XS1028950290.AS $100.07 109.39 USD
0
$0 0 USD $250K 273.28K USD $100.07 109.39 USD $100.07 109.39 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2.5%15JAN12-33  NL0010071189.AS $98.01 107.14 USD
-0.5
$0 0 USD $172.24K 188.28K USD $98.01 107.14 USD $99.98 109.29 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQQ.AS $1.03 1.13 USD
+19.28
$0 0 USD $171.31K 187.27K USD $0.9699 1.06 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.AS $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSLA.AS $5.89 6.44 USD
-5.75
$0 0 USD $47.16K 51.55K USD $5.99 6.55 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.AS $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON 0.496PL  NL0000120889.AS $75
-1.77
$0 $200K $75 $75 $0 0 $0
LS 1x Apple Tracker ETP  AAPL.AS $7.99 8.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Cabka NV  DSCW3.AS $0.0015 0.0016 USD
0
$0 0 USD $1.33K 1.46K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAB.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  DE000A3GMKD7.AS $27.78
<0.01
$0 $920 $27.78 $28.07 $0 0 $0
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $6.39 6.98 USD
-16.91
$0 0 USD $21.1K 23.07K USD $6.3 6.89 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $10.26 11.21 USD
-24.62
$0 0 USD $931 1.02K USD $9.48 10.36 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $77.73 84.97 USD
-5.51
$0 0 USD $1.11K 1.22K USD $77.22 84.41 USD $80.37 87.86 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $5.34 5.83 USD
+5.71
$0 0 USD $204 223 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $100.12 109.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 075 15JUL27  NL0012171458.AS $97.5 106.58 USD
+0.72
$0 0 USD $30K 32.79K USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $1.86 2.03 USD
-20.75
$0 0 USD $74.16K 81.06K USD $1.81 1.98 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.AS $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
AEGON1.425%PL  NL0000121416.AS $81.05
0
$0 $25K $81.05 $81.05 $0 0 $0
WisdomTree Physical Gold  PHAU.AS $262.25 286.67 USD
-2.27
$0 0 USD $13.06K 14.27K USD $256.49 280.38 USD $266.11 290.89 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $91.7 100.24 USD
+0.54
$0 0 USD $70K 76.52K USD $91.7 100.24 USD $91.7 100.24 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  COIB.AS $3.32 3.63 USD
-8.82
$0 0 USD $835 912.77 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $6.89 7.53 USD
+4.37
$0 0 USD $526 574.99 USD $6.62 7.24 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $45.1 49.3 USD
0
$0 0 USD $2.16K 2.36K USD $45 49.19 USD $45.1 49.3 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  DSC2S.AS $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $21.66 23.68 USD
-6.39
$0 0 USD $201 219.72 USD $22.51 24.61 USD $23.02 25.17 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
MSCI CN IMI/HEALTH CARE GRTR HK  CH0514065058.AS $0.8599
+0.28
$0 $11.6K $0.8599 $0.8599 $0 0 $0
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $11.23 12.27 USD
-2.26
$0 0 USD $100 109.31 USD $10.93 11.95 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.AS $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $109.69 119.91 USD
-3.99
$0 0 USD $1.83K 2K USD $107.03 117 USD $112.71 123.21 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $109.01 119.16 USD
+0.19
$0 0 USD $31.77K 34.72K USD $108.9 119.04 USD $109.01 119.16 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25  RABO.AS $112.1 122.54 USD
-0.66
$0 0 USD $7.39M 8.08M USD $112.03 122.46 USD $112.7 123.2 USD $0 0 USD 0 $0 0 USD
AEGON USD 1.709%PL  NL0000116168.AS $81.75
-0.91
$0 $50K $81.75 $81.75 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 3.75% 15JAN42  NL0009446418.AS $107.5 117.51 USD
-0.15
$0 0 USD $9.27K 10.14K USD $107.5 117.51 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARKG.AS $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARKK.AS $11.52 12.59 USD
-22.73
$0 0 USD $1.94K 2.12K USD $11.1 12.13 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
NLRENT0%15JAN36  NL0000003580.AS $63.42 69.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER 2.39%PL  XS0202197694.AS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARKK.AS $1.95 2.13 USD
-17.22
$0 0 USD $48.32K 52.82K USD $2.08 2.27 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.AS $2.87 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.AS $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.AS $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON FRN PL  NL0000120004.AS $90.5
0
$0 $90K $90.5 $91.25 $0 0 $0
Leverage Shares -1x Short Airbnb ETP Securities  SABN.AS $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYDBANK 2.812%PL  XS0205055675.AS $84 91.82 USD
0
$0 0 USD $30K 32.79K USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.  KSGHD.AS $32.21 35.21 USD
+0.75
$0 0 USD $79 86.36 USD $32.21 35.21 USD $32.21 35.21 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây