$3.36T
Tổng vốn hoá thị trường
$141.43B
Tổng khối lượng
BTC 61.30%   •   ETH 9.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$326.7B — $10.1K — $0.7199 — $0.75 — $326.7B — 5.80 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.48 —
+0.45
$326.7B — $39.43K — $13.99 — $14.5 — $326.7B — 5.36 $2.7 —
Agricultural Bank of China Limited  ACGBY $15.99 —
+0.24
$264B — $29.14K — $15.56 — $16 — $264B — 6.12 $2.61 —
China Construction Bank Corporation  CICHY $17.84 —
+0.39
$227.41B — $40.29K — $17.75 — $18 — $227.41B — 4.96 $3.59 —
China Construction Bank  CICHF $0.92 —
+3.35
$227.41B — $2.04K — $0.92 — $0.92 — $227.41B — 4.85 $0.19 —
Bank of China  BACHF $0.5999 —
+1.69
$210.6B — $46.27K — $0.5699 — $0.5999 — $210.6B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.51 —
-0.85
$210.6B — $31.71K — $14.41 — $14.51 — $210.6B — 5.58 $2.6 —
HSBC  HBCYF $11.75 —
0
$206.39B — $7.04K — $11.75 — $11.75 — $206.39B — 10.77 $1.09 —
Commonwealth Bank of Australia  CMWAY $114.04 —
+1.71
$190.67B — $48.63K — $112.45 — $114.04 — $190.67B — 30.32 $3.76 —
Mitsubishi UFJ Financial  MBFJF $13.9 —
+1.09
$159.94B — $50.62K — $13.9 — $14.69 — $159.94B — 12.52 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $30.98 —
-1.02
$153.44B — $23.74K — $30.06 — $31.51 — $153.44B — 7.92 $3.91 —
Allianz SE  ALIZY $39.59 —
+0.16
$152.64B — $140.42K — $39.37 — $39.65 — $152.64B — 13.89 $2.85 —
China Life Insurance Company  CILJF $2.04 —
+0.74
$126.62B — $1.22K — $2.04 — $2.04 — $126.62B — 3.63 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.66 —
-0.77
$124.05B — $98.08K — $11.62 — $11.77 — $124.05B — 6.55 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$124.05B — $2K — $6 — $6 — $124.05B — 6.74 $0.89 —
Banco Santander  BCDRF $7.97 —
-2.85
$118.51B — $411 — $7.97 — $7.97 — $118.51B — 8.95 $0.89 —
AXA SA  AXAHY $47.28 —
-0.01
$102.86B — $49.57K — $46.98 — $47.41 — $102.86B — 12.84 $3.68 —
BNP Paribas SA  BNPQF $90.02 —
-1.46
$101.73B — $65.46K — $87.67 — $90.02 — $101.73B — 8.48 $10.61 —
AXA SA  AXAHF $46.66 —
+0.02
$101.52B — $1.91K — $46.66 — $46.66 — $101.52B — 12.67 $3.68 —
UniCredit S.p.A  UNCFF $63.95 —
-2.61
$100.58B — $4.82K — $63.95 — $65.95 — $100.58B — 9.57 $6.68 —
UniCredit S.p.A.  UNCRY $32.14 —
+0.52
$100.58B — $436.94K — $31.75 — $32.23 — $100.58B — 9.31 $3.45 —
Zurich Insurance Group AG  ZURVY $35.17 —
+0.16
$100.08B — $214.95K — $34.92 — $35.19 — $100.08B — 17.49 $2.01 —
BNP Paribas SA  BNPQY $43.97 —
+0.61
$99.38B — $160.83K — $43.49 — $44.02 — $99.38B — 8.11 $5.42 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+1.22
$99.26B — $92.05K — $33.25 — $33.6 — $99.26B — 9.71 $3.45 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.36
$99.02B — $1.6K — $5.53 — $5.57 — $99.02B — 9.60 $0.58 —
DBS  DBSDF $34.6 —
-0.69
$98.39B — $6.62K — $34.47 — $34.84 — $98.39B — 11.38 $3.04 —
DBS Group Holdings Ltd  DBSDY $138 —
-1.1
$98.11B — $34.26K — $136.1 — $139.63 — $98.11B — 11.33 $12.17 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.05 —
+5.93
$97.88B — $1.53K — $25.05 — $25.05 — $97.88B — 11.33 $2.21 —
AIA  AAGIY $33.26 —
+0.96
$88.54B — $300.55K — $33 — $33.88 — $88.54B — 13.41 $2.48 —
AIA Group Limited  AAIGF $8.2 —
+1.11
$87.18B — $54.15K — $8.2 — $8.62 — $87.18B — 13.01 $0.63 —
Tokio Marine  TKOMF $44.47 —
+6.61
$86.68B — $236 — $44.47 — $44.47 — $86.68B — 11.82 $3.76 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.98 —
+0.93
$85.28B — $1.4M — $12.83 — $12.99 — $85.28B — 16.02 $0.81 —
London Stock Exchange Group plc  LNSTY $38.34 —
-0.78
$81.43B — $403.25K — $37.92 — $38.38 — $81.43B — 89.16 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $42.34 —
0
$81.32B — $49.32K — $41.93 — $42.38 — $81.32B — 11.26 $3.76 —
National Australia Bank  NABZY $12.33 —
+1.77
$75.33B — $157.59K — $11.71 — $12.67 — $75.33B — 17.12 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$72.18B — $18.39K — $0.8699 — $0.8699 — $72.18B — 5.43 $0.16 —
PT Bank Central Asia Tbk  PBCRY $14.35 —
-0.97
$70.76B — $20.32K — $13.31 — $14.53 — $70.76B — 20.50 $0.7 —
Mizuho Financial Group, Inc.  MZHOF $25.9 —
-10.69
$65B — $72.25K — $25.9 — $26.9 — $65B — 10.65 $2.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.08 —
-0.62
$64.59B — $50.7K — $49.64 — $50.18 — $64.59B — 35.02 $1.43 —
Hong Kong Exchanges and Clearing  HKXCF $50.41 —
-0.83
$64.59B — $3.65K — $50.41 — $50.54 — $64.59B — 35.25 $1.43 —
Barclays  BCLYF $4.39 —
+1.27
$63.02B — $12.6K — $4.31 — $4.39 — $63.02B — 8.60 $0.51 —
Lloyds Banking  LLDTF $0.9599 —
-7.63
$62B — $28.34K — $0.9599 — $0.9899 — $62B — 11.94 $0.08 —
CaixaBank  CAIXY $2.81 —
0
$59.73B — $202.98K — $2.76 — $2.85 — $59.73B — 9.06 $0.31 —
Deutsche Börse AG  DBOEY $32.21 —
+0.14
$59.58B — $116.66K — $32.02 — $32.31 — $59.58B — 26.40 $1.22 —
NatWest Group plc  RBSPF $7.2 —
+0.91
$58.09B — $29.3K — $7.07 — $7.2 — $58.09B — 9.35 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.98 —
-1.19
$56.98B — $10.83K — $24.52 — $25.68 — $56.98B — 9.91 $2.52 —
Assicurazioni Generali S.p.A.  ARZGY $18.19 —
-0.27
$56.01B — $18.34K — $18.07 — $18.22 — $56.01B — 13.18 $1.38 —
Crédit Agricole S.A.  CRARY $9.11 —
+0.16
$55.12B — $162.65K — $9 — $9.12 — $55.12B — 7.85 $1.16 —
3i Group plc  TGOPY $27.95 —
+0.04
$53.97B — $396.23K — $27.64 — $28 — $53.97B — 7.98 $3.5 —
Macquarie Group Limited  MQBKY $138.11 —
+0.22
$53.18B — $10.18K — $137 — $143.89 — $53.18B — 19.23 $7.18 —
Swiss Re AG  SSREY $44.45 —
+0.33
$52.29B — $16.65K — $44.05 — $44.45 — $52.29B — 16.46 $2.7 —
Nordea Bank Abp  NRDBY $14.57 —
+0.69
$50.41B — $279.98K — $14.43 — $14.58 — $50.41B — 9.04 $1.61 —
United Overseas Bank Limited  UOVEY $55.19 —
-0.7
$46.34B — $38.87K — $54.47 — $55.19 — $46.34B — 10.10 $5.46 —
BOC Hong Kong (Holdings)  BHKLY $84.38 —
-0.51
$45.14B — $4.93K — $82.68 — $85.26 — $45.14B — 9.14 $9.23 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2899 —
+2.68
$43.31B — $2.58K — $0.2899 — $0.2899 — $43.31B — 14.37 $0.02 —
Société Générale Société anonyme  SCGLY $10.93 —
-1.13
$42.43B — $411.16K — $10.87 — $11.03 — $42.43B — 8.81 $1.24 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.53 —
-0.41
$40.96B — $36.84K — $13.38 — $13.98 — $40.96B — 11.46 $1.18 —
DNB Bank ASA  DNBBF $27.46 —
+0.42
$40.71B — $798 — $27.46 — $27.46 — $40.71B — 9.27 $2.96 —
Intact Financial Corporation  IFCZF $227.72 —
+0.71
$40.61B — $17 — $226.76 — $228.88 — $40.61B — 25.44 $8.95 —
DNB Bank ASA  DNBBY $27.17 —
+1.23
$40.28B — $23.31K — $26.71 — $27.25 — $40.28B — 9.11 $2.98 —
KBC Group NV  KBCSY $49.38 —
-0.17
$39.16B — $194.52K — $49.07 — $49.62 — $39.16B — 10.30 $4.79 —
National Bank of Canada  NTIOF $98.44 —
+1.86
$38.52B — $13.21K — $97.41 — $98.52 — $38.52B — 12.98 $7.58 —
Hannover Rück SE  HVRRY $53.01 —
+0.57
$38.35B — $3.32K — $52.64 — $53.22 — $38.35B — 14.93 $3.55 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $227 — $24.78 — $24.78 — $37.45B — 7.62 $3.25 —
Standard Chartered  SCBFF $15.79 —
+0.86
$36.81B — $6.09K — $15.61 — $15.82 — $36.81B — 10.73 $1.47 —
Standard Chartered PLC  SCBFY $31.29 —
-0.1
$36.48B — $26.04K — $30.94 — $31.5 — $36.48B — 10.60 $2.95 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.78 —
+2.04
$35.94B — $30.82K — $23.05 — $24.16 — $35.94B — 7.54 $3.15 —
Great-West Lifeco  GWLIF $38.3 —
+1.11
$35.65B — $2.26K — $38.18 — $38.36 — $35.65B — 12.72 $3.01 —
Commerzbank AG  CRZBF $31.26 —
+1.11
$35.25B — $43.47K — $30.75 — $31.42 — $35.25B — 12.45 $2.51 —
Commerzbank AG  CRZBY $30.51 —
+0.97
$34.4B — $28.64K — $30.29 — $30.6 — $34.4B — 12.15 $2.51 —
Danske Bank A/S  DNKEY $19.15 —
-0.05
$31.65B — $35.22K — $19 — $19.25 — $31.65B — 8.94 $2.14 —
Erste Group Bank AG  EBKDY $40.27 —
+0.91
$31.26B — $665.6K — $39.73 — $40.29 — $31.26B — 9.87 $4.08 —
Swedbank AB (publ)  SWDBY $27.14 —
+1.53
$30.51B — $17.19K — $26.95 — $27.14 — $30.51B — 8.40 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.92 —
+0.12
$30.38B — $36.05K — $12 — $12.98 — $30.38B — 8.72 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$30.35B — $2.3K — $0.32 — $0.32 — $30.35B — 7.97 $0.04 —
Sampo Oyj  SAXPF $10.86 —
+8.59
$29.21B — $6.68K — $10.6 — $10.86 — $29.21B — 22.62 $0.48 —
Sampo Oyj  SAXPY $21.31 —
-0.42
$28.66B — $361.2K — $21.23 — $21.35 — $28.66B — 22.43 $0.95 —
Dai-ichi Life Holdings, Inc.  DLICY $15.23 —
+0.73
$28.28B — $9.03K — $15.08 — $15.69 — $28.28B — 9.40 $1.62 —
Sompo Holdings, Inc.  SMPNY $15.09 —
-0.33
$28.2B — $76.27K — $14.96 — $15.13 — $28.2B — 9.99 $1.51 —
Hang Seng Bank Limited  HSNGY $13.85 —
+0.44
$26.31B — $23.26K — $13.81 — $13.92 — $26.31B — 11.54 $1.2 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
+0.91
$26.3B — $143.03K — $6.56 — $6.66 — $26.3B — 9.22 $0.72 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-0.89
$25.87B — $782 — $9.2 — $9.2 — $25.87B — 9.01 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.18 —
-2.94
$25.52B — $15.8K — $44.17 — $45.24 — $25.52B — 8.67 $5.09 —
Power Corporation of Canada  PWCDF $38.57 —
+2.65
$23.9B — $157.04K — $37.75 — $38.57 — $23.9B — 12.48 $3.09 —
Banco do Brasil  BDORY $4.15 —
-2.7
$23.77B — $499.77K — $4.14 — $4.28 — $23.77B — 6.19 $0.67 —
QBE Insurance Group Limited  QBIEY $15.26 —
+0.66
$23.04B — $28.67K — $14.85 — $15.26 — $23.04B — 12.82 $1.19 —
Aviva plc  AVVIY $16.93 —
+1.07
$22.52B — $76.93K — $16.56 — $16.93 — $22.52B — 26.87 $0.63 —
Bank Hapoalim B.M.  BKHYY $84.21 —
-1.18
$22.22B — $474 — $83.98 — $84.21 — $22.22B — 9.66 $8.71 —
ABN AMRO Bank  AAVMY $25.86 —
+0.35
$21.54B — $5.47K — $25.74 — $25.88 — $21.54B — 8.59 $3.01 —
Standard Bank Group Limited  SGBLY $13.12 —
-1.22
$21.52B — $25.05K — $12.94 — $13.24 — $21.52B — 8.98 $1.46 —
Legal & General  LGGNF $3.5 —
+5.51
$20.01B — $375 — $3.39 — $3.5 — $20.01B — 87.43 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.87 —
-0.5
$19.62B — $9.43K — $23.63 — $23.87 — $19.62B — 13.26 $1.8 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.46 —
+1.11
$19.41B — $85.04K — $5.4 — $5.65 — $19.41B — 10.91 $0.5 —
Legal & General Group Plc  LGGNY $16.77 —
+0.72
$19.19B — $22.78K — $16.63 — $16.78 — $19.19B — 88.26 $0.19 —
Federal National Mortgage Association  FNMAS $14.25 —
+2.52
$18.04B — $827.15K — $13.33 — $14.35 — $18.04B — 2035.71 $0.01 —
Federal National Mortgage Association  FNMAT $13.24 —
+1.89
$17.51B — $86.81K — $12.65 — $13.24 — $17.51B — 1890.78 $0.01 —
AIB  AIBGY $15.91 —
+1.99
$17B — $103.84K — $15.52 — $15.91 — $17B — 7.64 $2.08 —
Federal National Mortgage Association  FNMFN $23.22 —
+0.96
$16.91B — $631 — $23 — $23.22 — $16.91B — 3317.14 $0.01 —
NN Group N.V.  NNGRY $31.47 —
+1.43
$16.83B — $62.71K — $31.25 — $31.54 — $16.83B — 9.80 $3.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây