Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.08T
Tổng vốn hoá thị trường
$108.75B
Tổng khối lượng
BTC 57.30%   •   ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truxton  TRUX $86.00 —
+2.38
$248.80M — $400.00 — $85.00 — $86.00 — $248.80M — 13.56 $6.34 —
VEF AB (publ)  VEFFF $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 0 -$0.06 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
Exchange Bank (Santa Rosa, CA)  EXSR $126.00 —
0
$216.01M — $410.00 — $119.02 — $129.94 — $216.01M — 7.20 $17.50 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$215.63M — $11.02K — $2.43 — $2.43 — $215.63M — 0 -$0.01 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $16.00 — $5.63 — $5.63 — $204.38M — 0 -$1.99 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $4.25K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
First Farmers and Merchants  FFMH $49.00 —
0
$195.87M — $650.00 — $48.25 — $48.75 — $195.87M — 10.53 $4.65 —
Helios Fairfax Partners  FFXXF $1.80 —
0
$195.30M — $5.50K — $1.72 — $1.80 — $195.30M — 0 -$0.18 —
Honat Bancorp  HONT $133.50 —
+0.38
$191.14M — $100.00 — $133.50 — $133.50 — $191.14M — 23.54 $5.67 —
UTG  UTGN $59.80 —
0
$188.41M — $280.00 — $59.75 — $59.80 — $188.41M — 6.60 $9.05 —
FS Bancorp  FXLG $42.00 —
0
$172.98M — $1.53K — $42.00 — $42.00 — $172.98M — 8.82 $4.76 —
First Ottawa Bancshares  FOTB $175.00 —
0
$163.89M — $106.00 — $175.00 — $175.00 — $163.89M — 7.71 $22.68 —
North Dallas Bank & Trust  NODB $59.75 —
+0.42
$153.50M — $200.00 — $59.55 — $59.75 — $153.50M — 38.05 $1.57 —
CSB Bancorp, Inc.  CSBB $57.00 —
+3.64
$149.87M — $552.00 — $56.56 — $57.00 — $149.87M — 10.91 $5.22 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Bank of Utica  BKUTK $531.00 —
0
$134.93M — $25.00 — $527.50 — $530.00 — $134.93M — 6.63 $80.02 —
Summit Bank  SBKO $17.47 —
-0.68
$134.86M — $104.00 — $17.47 — $17.60 — $134.86M — 12.04 $1.45 —
BEO Bancorp  BEOB $105.00 —
0
$130.40M — $200.00 — $103.90 — $104.15 — $130.40M — 7.94 $13.22 —
Bank of Utica  BKUT $521.00 —
0
$130.25M — $1.00 — $521.00 — $521.00 — $130.25M — 6.51 $80.03 —
Primary Bank  PRMY $26.75 —
+0.94
$126.33M — $100.00 — $26.75 — $26.75 — $126.33M — 12.21 $2.19 —
TurnKey Capital  TKCI $0.29 —
0
$122.81M — $19.11K — $0.17 — $0.35 — $122.81M — 0 -$0.11 —
Shanrong Biotechnology  SRBT $0.12 —
0
$122.06M — $6.81K — $0.13 — $0.13 — $122.06M — 0 -$0.98 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
First Capital Bancshares  FCPB $12.19 —
0
$115.31M — $1.85K — $11.75 — $12.19 — $115.31M — 22.57 $0.54 —
First Keystone  FKYS $17.78 —
+0.06
$111.06M — $2.12K — $17.51 — $18.00 — $111.06M — 12.09 $1.47 —
FFD Financial  FFDF $37.00 —
+2.75
$109.49M — $100.00 — $37.00 — $37.00 — $109.49M — 8.66 $4.27 —
Southern Michigan Bancorp  SOMC $24.50 —
0
$109.46M — $1.00K — $24.00 — $24.00 — $109.46M — 9.60 $2.55 —
American Bank Incorporated  AMBK $16.74 —
0
$105.88M — $300.00 — $16.74 — $16.74 — $105.88M — 12.21 $1.37 —
ABV Consulting  ABVN $1.00 —
0
$105.53M — $200.00 — $1.02 — $1.02 — $105.53M — 0 -$43.71 —
Mountain Pacific Bancorp  MPCB $14.75 —
0
$101.84M — $9.45K — $14.75 — $14.75 — $101.84M — 8.72 $1.69 —
Oxford Bank  OXBC $40.75 —
0
$100.90M — $25.00 — $40.50 — $40.50 — $100.90M — 9.74 $4.18 —
Security Federal  SFDL $31.75 —
0
$99.18M — $175.00 — $31.75 — $31.81 — $99.18M — 9.04 $3.51 —
First Reliance Bancshares  FSRL $12.34 —
+0.33
$99.12M — $514.00 — $12.20 — $12.50 — $99.12M — 11.64 $1.06 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.25 —
0
$96.05M — $100.00 — $30.25 — $30.25 — $96.05M — 126.04 $0.24 —
Peoples  PPLL $53.01 —
0
$95.91M — $12.00 — $53.41 — $53.41 — $95.91M — 9.33 $5.68 —
PBCO Financial Corporation  PBCO $17.95 —
0
$95.62M — $6.00K — $17.60 — $18.00 — $95.62M — 11.80 $1.52 —
Boyle Bancorp  BYLB $110.00 —
+1.85
$95.22M — $885.00 — $107.75 — $110.00 — $95.22M — 8.20 $13.40 —
Crystal Valley Financial  CYVF $74.50 —
0
$95.16M — $2.00 — $75.50 — $75.50 — $95.16M — 8.02 $9.28 —
Goldmoney  XAUMF $7.41 —
-1.59
$93.68M — $400.00 — $7.40 — $7.57 — $93.68M — 4.63 $1.60 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Elron Ventures  ELRNF $1.60 —
0
$90.19M — $300.00 — $1.67 — $1.67 — $90.19M — 4.21 $0.38 —
Bancorp 34  BCTF $13.45 —
+0.52
$89.65M — $5.71K — $13.38 — $13.54 — $89.65M — 15.45 $0.87 —
Farmers Bancorp (Frankfort IN)  FABP $47.75 —
0
$87.70M — $200.00 — $47.75 — $47.75 — $87.70M — 8.77 $5.44 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Eastern Michigan Financial  EFIN $66.99 —
+1.13
$87.02M — $2.30K — $66.95 — $66.99 — $87.02M — 12.09 $5.54 —
Nmb Financial Corp  NMBF $16.26 —
0
$84.82M — $1.80K — $16.25 — $16.25 — $84.82M — 11.86 $1.37 —
Citizens Bancshares Corporation  CZBS $42.80 —
+0.12
$84.44M — $300.00 — $42.50 — $42.75 — $84.44M — 8.50 $5.03 —
Bank of Botetourt  BORT $42.13 —
0
$82.92M — $58.00 — $45.11 — $45.11 — $82.92M — 8.63 $4.88 —
New Peoples Bankshares  NWPP $3.51 —
0
$82.83M — $24.00 — $3.56 — $3.56 — $82.83M — 8.56 $0.41 —
Southeastern Banking  SEBC $25.50 —
+1.39
$81.09M — $200.00 — $25.50 — $25.50 — $81.09M — 7.96 $3.20 —
Oak Ridge Financial Services  BKOR $29.50 —
0
$81.04M — $623.00 — $29.50 — $29.50 — $81.04M — 14.32 $2.06 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $2.00 — $10.69 — $15.00 — $80.07M — 0 -$0.08 —
Pinetree Capital  PNPFF $8.45 —
+3.55
$79.34M — $200.00 — $8.45 — $8.45 — $79.34M — 3.85 $2.19 —
Killbuck Bancshares  KLIB $147.00 —
+0.68
$79.15M — $100.00 — $147.00 — $147.00 — $79.15M — 8.08 $18.18 —
Oregon Pacific Bancorp  ORPB $11.00 —
-0.36
$78.81M — $400.00 — $10.99 — $11.04 — $78.81M — 16.41 $0.67 —
Potomac Bancshares  PTBS $18.88 —
+1.51
$78.25M — $1.00 — $18.88 — $18.88 — $78.25M — 9.12 $2.07 —
National Capital Bancorp  NACB $68.00 —
0
$78.20M — $1.00 — $68.00 — $68.00 — $78.20M — 12.25 $5.55 —
Community Heritage Financial  CMHF $26.75 —
-0.93
$78.10M — $487.00 — $26.75 — $26.75 — $78.10M — 11.78 $2.27 —
Hamlin Bank and Trust Company  HMLN $215.00 —
+1.9
$78.09M — $2.00 — $214.00 — $214.00 — $78.09M — 13.83 $15.54 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $100.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
Century Financial  CYFL $46.00 —
-3.66
$76.14M — $100.00 — $46.00 — $46.00 — $76.14M — 8.19 $5.61 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Solvay Bank  SOBS $29.85 —
0
$75.68M — $770.00 — $28.90 — $29.90 — $75.68M — 16.67 $1.79 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $17.00 — $12.00 — $12.00 — $75.26M — 0 -$0.43 —
Citizens Bancorp of Virginia  CZBT $33.75 —
0
$71.68M — $800.00 — $33.55 — $33.85 — $71.68M — 8.33 $4.05 —
Delhi Bank  DWNX $20.85 —
0
$70.97M — $50.00 — $20.85 — $20.85 — $70.97M — 33.09 $0.63 —
Madison County Financial  MCBK $26.24 —
-4.58
$70.05M — $100.00 — $27.50 — $27.50 — $70.05M — 11.55 $2.27 —
Integrated Rail and Resources  IRRX $11.99 —
0
$69.25M — $100.00 — $11.99 — $11.99 — $69.25M — 0 -$1.70 —
Marine Bancorp of Florida  MBOF $37.50 —
0
$68.58M — $20.62K — $37.45 — $37.50 — $68.58M — 24.19 $1.55 —
International Media  IMAQ $9.72 —
0
$66.45M — $25.00 — $9.72 — $9.72 — $66.45M — 0 -$0.05 —
Summit Bancshares  SMAL $56.85 —
0
$66.18M — $100.00 — $56.85 — $56.85 — $66.18M — 14.57 $3.90 —
KS Bancorp  KSBI $59.70 —
0
$66.13M — $131.00 — $59.70 — $59.70 — $66.13M — 7.83 $7.62 —
Oregon Bancorp  ORBN $26.54 —
+0.68
$65.16M — $160.00 — $26.40 — $26.40 — $65.16M — 19.80 $1.34 —
Solera National Bancorp  SLRK $15.00 —
+1.69
$64.50M — $11.50K — $14.61 — $15.00 — $64.50M — 3.57 $4.19 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
American Overseas  AOREF $1,300.00 —
0
$61.07M — $5.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Citizens Financial  CIWV $33.00 —
+2.29
$59.02M — $251.00 — $32.50 — $33.48 — $59.02M — 5.89 $5.60 —
Highlands Bankshares  HBSI $43.35 —
-3.56
$57.49M — $1.00K — $43.35 — $43.35 — $57.49M — 12.28 $3.53 —
Harford Bank  HFBK $37.78 —
0
$56.86M — $200.00 — $40.50 — $40.50 — $56.86M — 7.69 $4.91 —
Baker Boyer Bancorp  BBBK $42.80 —
0
$56.31M — $1.98K — $42.00 — $42.80 — $56.31M — 18.44 $2.32 —
Paragon Financial  PGNN $12.44 —
0
$56.25M — $1.00K — $12.25 — $12.26 — $56.25M — 7.53 $1.65 —
Citizens Bancorp  CZBC $9.90 —
-1
$55.36M — $300.00 — $9.90 — $9.90 — $55.36M — 25.38 $0.39 —
BBX Capital  BBXIA $3.70 —
-1.36
$55.14M — $750.00 — $3.60 — $3.75 — $55.14M — 0 -$5.02 —
Agassi Sports Entertainment  AASP $5.52 —
+0.36
$54.01M — $2.50K — $5.50 — $5.52 — $54.01M — 0 -$0.29 —
Commercial National Financial  CEFC $13.59 —
0
$53.89M — $1.56K — $13.55 — $13.55 — $53.89M — 9.18 $1.48 —
Farmers and Merchants Bancshares  FMFG $16.80 —
0
$53.81M — $1.34K — $16.80 — $16.80 — $53.81M — 10.76 $1.56 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.60 —
0
$53.32M — $100.00 — $16.60 — $16.60 — $53.32M — 10.37 $1.60 —
The Baraboo Bancorporation  BAOB $5.71 —
+1.06
$53.20M — $5.26K — $5.65 — $5.71 — $53.20M — 10.77 $0.53 —
FCN Banc  FBVI $30.76 —
0
$52.98M — $100.00 — $30.76 — $30.76 — $52.98M — 12.45 $2.47 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.19 $2.20 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Ballston Spa Bancorp  BSPA $67.50 —
0
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
FFW  FFWC $46.00 —
+0.07
$49.97M — $293.00 — $46.00 — $46.30 — $49.97M — 9.18 $5.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀