$2.96T
Tổng vốn hoá thị trường
$145.65B
Tổng khối lượng
BTC 57.55%     ETH 11.52%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iA Financial  IAFNF $128.82
+0.09
$12.15B $200.00 $128.75 $128.82 $12.15B 15.22 $8.46
Daiwa Securities Group Inc.  DSEEY $8.45
-2.76
$11.67B $128.00 $8.53 $8.79 $11.67B 12.07 $0.70
Japan Exchange  JPXGY $10.74
+1.03
$11.27B $19.55K $10.72 $10.77 $11.27B 27.53 $0.39
IGM Financial  IGIFF $45.61
+0.77
$10.75B $100.00 $45.61 $45.61 $10.75B 14.43 $3.16
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35
0
$10.69B $100.00 $14.35 $14.35 $10.69B 8.80 $1.63
TMX  TMXXF $37.55
+0.59
$10.57B $100.00 $37.55 $37.55 $10.57B 31.03 $1.21
Bangkok Bank Public Company  BKKLY $27.12
+1.67
$10.35B $1.03K $26.73 $27.80 $10.35B 6.69 $4.05
Alpha Bank S.A.  ALBKY $0.85
+4.94
$7.85B $1.00K $0.85 $0.85 $7.85B 8.50 $0.10
Nedbank Group Limited  NDBKY $15.93
+1.4
$7.44B $4.30K $15.93 $15.93 $7.44B 7.73 $2.06
ASX Limited  ASXFY $34.54
+1.05
$6.75B $8.76K $34.54 $34.77 $6.75B 20.08 $1.72
SCOR SE  SCRYY $3.26
+0.31
$5.83B $506.00 $3.26 $3.26 $5.83B 9.31 $0.35
Onex  ONEXF $81.11
0
$5.56B $100.00 $81.11 $81.11 $5.56B 12.95 $6.26
EQB  EQGPF $70.54
0
$2.76B $100.00 $70.54 $70.54 $2.76B 14.60 $4.83
Fairfax India  FFXDF $16.77
+1.27
$2.27B $3.30K $16.77 $17.00 $2.27B 64.50 $0.26
goeasy  EHMEF $92.30
+0.39
$1.48B $101.00 $92.30 $92.62 $1.48B 9.29 $9.93
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.05
0
$1.14B $5.13K $1.96 $2.08 $1.14B 12.05 $0.17
Canaccord Genuity  CCORF $8.40
-1.18
$847.17M $200.00 $8.40 $8.47 $847.17M 0 -$1.93
IP  IPZYF $0.79
0
$759.12M $1.00K $0.79 $0.79 $759.12M 0 -$0.19
AGF Management  AGFMF $11.41
0
$726.30M $200.00 $10.90 $10.96 $726.30M 9.20 $1.24
The Westaim  WEDXF $18.75
-5.83
$633.48M $900.00 $18.64 $19.60 $633.48M 0 -$1.64
ECN Capital  ECNCF $2.20
-0.36
$619.85M $201.00 $2.20 $2.20 $619.85M 44.00 $0.05
Fiera Capital  FRRPF $4.40
+2.09
$471.13M $100.00 $4.40 $4.40 $471.13M 22.00 $0.20
Timbercreek Financial  TBCRF $4.97
0
$411.12M $5.45K $4.95 $4.97 $411.12M 15.05 $0.33
FRMO  FRMO $7.30
-1.75
$321.37M $4.86K $7.30 $7.50 $321.37M 60.83 $0.12
Urbana  UBAAF $6.40
+3.06
$271.51M $100.00 $6.40 $6.40 $271.51M 3.78 $1.69
Allied Energy  AGGI $0.01
+9.17
$242.69M $500.00 $0.01 $0.01 $242.69M 5.95 $0.00
Malaga Financial  MLGF $22.55
+0.53
$212.51M $1.05K $22.55 $22.60 $212.51M 9.39 $2.40
Tri City Bankshares  TRCY $22.00
+2.09
$195.91M $20.13K $21.45 $22.10 $195.91M 8.39 $2.62
Aimia  AIMFF $2.06
+1.98
$185.68M $4.50K $2.05 $2.06 $185.68M 0 -$0.01
theglobe.com  TGLO $0.37
-19.57
$163.35M $26.89K $0.37 $0.48 $163.35M 0 $0.00
First Commerce Bancorp, Inc.  CMRB $6.05
+8.04
$138.12M $44.12K $5.80 $6.05 $138.12M 26.30 $0.23
Xtra Energy  XTPT $0.59
-6.32
$136.82M $8.62K $0.59 $0.62 $136.82M 0 $0.00
1st Colonial Bancorp  FCOB $20.50
+0.49
$98.97M $200.00 $20.50 $20.50 $98.97M 12.50 $1.64
Agronomics  AGNMF $0.08
+6.25
$92.19M $20.00K $0.10 $0.10 $92.19M 0 -$0.02
Roxmore Resources  GARLF $1.57
0
$84.72M $500.00 $1.57 $1.57 $84.72M 0 -$1.67
Hansard Global  HNRDF $0.55
0
$82.27M $37.00K $0.57 $0.57 $82.27M 27.50 $0.02
Complete Financial  CFSU $0.06
-1.52
$63.48M $17.60K $0.06 $0.06 $63.48M 0 -$0.18
KR1  KROEF $0.31
-0.97
$62.47M $3.00K $0.24 $0.24 $62.47M 5.11 $0.06
Blubuzzard  BZRD $0.08
+12.95
$61.71M $7.93K $0.08 $0.08 $61.71M 0 $0.00
Partners Bank of California  PBKX $11.83
-1
$52.84M $200.00 $11.83 $11.90 $52.84M 9.09 $1.30
Azure Holding  AZRH $0.90
-25
$51.28M $50.17K $0.82 $1.20 $51.28M 0 $0.00
Denali Bancorporation  DENI $17.25
+1.47
$50.00M $225.00 $17.00 $17.25 $50.00M 7.66 $2.25
Luminar Media  LRGR $0.45
+12.5
$40.55M $54.94K $0.40 $0.45 $40.55M 0 -$22.76
Athena Bitcoin Global  ABIT $0.01
-6
$38.49M $115.00K $0.01 $0.01 $38.49M 0 -$0.05
FDCTech  FDCT $0.05
-4.26
$21.85M $12.20K $0.05 $0.05 $21.85M 0 $0.00
XCana Petroleum  XCPT $0.17
0
$19.21M $1.25K $0.14 $0.14 $19.21M 0 -$54.49
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $30.00K $0.07 $0.07 $18.89M 0 -$0.02
Seneca Bancorp  SNNF $10.15
0
$18.66M $500.00 $10.15 $10.15 $18.66M 23.60 $0.43
Bounce Mobile Systems  BNCM $0.01
0
$14.00M $100.00 $0.01 $0.01 $14.00M 0.31 $0.02
Dynastar  DYNA $0.01
0
$13.42M $100.00K $0.01 $0.01 $13.42M 0 $0.00
Lotus Pharmaceuticals  LTUS $0.00
0
$12.69M $10.00K $0.00 $0.00 $12.69M 0 -$0.04
Readen Holding  RHCO $0.03
+13.33
$12.23M $980.00 $0.03 $0.03 $12.23M 0 -$0.00
Southern ITS  SITS $0.04
-1.3
$12.18M $58.87K $0.04 $0.04 $12.18M 0 -$0.05
TechCom  TCRI $0.16
0
$10.72M $11.00K $0.08 $0.08 $10.72M 0 $0.00
Argo Blockchain  ARBKF $0.01
-37.5
$9.01M $713.30K $0.01 $0.01 $9.01M 0 -$0.03
Movement Industries  MVNT $0.02
0
$8.50M $10.00K $0.02 $0.02 $8.50M 0 $0.00
ProtoSource  PSCO $0.02
0
$8.16M $3.50K $0.02 $0.02 $8.16M 0 -$0.04
SH Resources & Development  SDAD $0.09
0
$7.71M $923.00 $0.01 $0.01 $7.71M 0 $0.00
Financial Gravity Companies  FGCO $0.08
0
$7.64M $1.00 $0.06 $0.06 $7.64M 0 $0.00
Planet Ventures  PNXPF $0.03
0
$6.33M $80.00K $0.04 $0.04 $6.33M 3.10 $0.01
Fineqia  FNQQF $0.00
0
$6.15M $5.00K $0.00 $0.00 $6.15M 0 $0.00
Gold Enterprise  GEGP $0.00
+50
$5.04M $4.50M $0.00 $0.00 $5.04M 0 $0.00
49 North Resources  FNINF $0.02
0
$4.78M $100.00 $0.02 $0.02 $4.78M 0 $0.00
Philux Global  PHIL $0.00
0
$4.69M $997.00K $0.00 $0.00 $4.69M 0 $0.00
Plandaí Biotechnology  PLPL $0.00
0
$4.49M $4.00K $0.00 $0.00 $4.49M 0 $0.00
Broadcast Marketing  BDCM $0.01
0
$4.34M $66.90K $0.01 $0.01 $4.34M 0 $0.00
Blockchain Loyalty  BBLC $0.04
-2.44
$4.10M $100.00 $0.04 $0.04 $4.10M 0 $0.00
Innovative Holdings Alliance  IHAI $0.06
0
$3.90M $6.50K $0.05 $0.05 $3.90M 0 $0.00
Chilco River  CRVH $0.01
-39.75
$3.88M $16.00K $0.01 $0.01 $3.88M 0 -$0.03
Simulated Environment Concepts  SMEV $0.01
+1.72
$3.64M $69.77K $0.01 $0.01 $3.64M 0 $0.00
AVVAA World Health Care Products  AVVH $0.00
-12.2
$3.48M $200.00 $0.00 $0.00 $3.48M 0 -$3.49
Silverton Adventures  SVAD $0.00
0
$3.32M $380.00K $0.00 $0.00 $3.32M 0 $0.00
Aberdeen  AABVF $0.02
0
$3.32M $34.50K $0.02 $0.02 $3.32M 0 -$0.05
Ventana Global  VNTA $0.06
0
$3.28M $1.00 $0.04 $0.04 $3.28M 0 -$0.00
A1  AWON $0.00
+50
$3.24M $10.00K $0.00 $0.00 $3.24M 0 $0.00
Hong Yuan Holding  HGYN $0.04
0
$3.11M $12.73K $0.02 $0.02 $3.11M 0 $0.00
National Graphite  NGRC $0.02
0
$2.93M $27.00 $0.02 $0.02 $2.93M 0 -$0.02
All Things Mobile Analytic  ATMH $0.07
+5.69
$2.85M $64.56K $0.06 $0.07 $2.85M 0 $0.00
SOL Global Investments  SOLCF $0.01
+11.11
$2.66M $40.00K $0.01 $0.01 $2.66M 0 -$0.75
Icon Media  ICNM $0.00
+100
$2.58M $5.22K $0.00 $0.00 $2.58M 0 -$0.00
Smart Cannabis  SCNA $0.00
+150
$2.53M $2.56M $0.00 $0.00 $2.53M 0 $0.00
KYN Capital  KYNC $0.00
0
$2.42M $600.95K $0.00 $0.00 $2.42M 0.013 $0.03
Novus Acquisition & Development  NDEV $0.02
0
$2.27M $39.80K $0.01 $0.02 $2.27M 17.89 $0.00
China Solar & Clean Energy  CSOL $0.03
0
$2.26M $2.77K $0.03 $0.03 $2.26M 0 -$0.14
Jade Art  JADA $0.00
0
$2.25M $223.00 $0.01 $0.01 $2.25M 0.16 $0.03
NNRF  NNRI $0.00
-6
$2.20M $2.60K $0.00 $0.00 $2.20M 0 -$0.39
EyeCity.com  ICTY $0.00
0
$2.17M $500.00K $0.00 $0.00 $2.17M 0 -$0.01
Forwardly  FORW $0.00
-7.69
$2.15M $69.87K $0.00 $0.00 $2.15M 0 -$0.00
Eastern Asteria  EATR $0.00
-12.5
$1.95M $1.50M $0.00 $0.00 $1.95M 0 -$0.03
Starfleet Innotech  SFIO $0.00
+7.14
$1.93M $70.00K $0.00 $0.00 $1.93M 0.75 $0.00
Good Vibrations Shoes  GVSI $0.00
-10
$1.91M $150.00K $0.00 $0.00 $1.91M 0 $0.00
Church & Crawford  CCWF $0.00
0
$1.75M $600.00 $0.00 $0.00 $1.75M 0 -$0.00
Greenlite Ventures  GRNL $0.01
-30.77
$1.69M $32.53K $0.01 $0.01 $1.69M 0 -$0.07
XTRA Bitcoin  CBTC $0.00
-11.11
$1.64M $422.50K $0.00 $0.00 $1.64M 0 -$0.21
Invent Ventures  IDEA $0.02
0
$1.53M $6.80K $0.02 $0.02 $1.53M 0 -$0.27
Suntex Enterprises  SNTX $0.01
-15.28
$1.47M $1.22M $0.01 $0.01 $1.47M 0 $0.00
GEMZ  GMZP $0.00
+50
$1.47M $18.00M $0.00 $0.00 $1.47M 0 $0.00
Quantum  QUAN $0.06
-13.71
$1.47M $65.55K $0.06 $0.06 $1.47M 0 -$0.20
Alternaturals  ANAS $0.01
0
$1.46M $30.00K $0.01 $0.01 $1.46M 0 $0.00
St. Joseph  STJO $0.02
0
$1.26M $50.00K $0.02 $0.02 $1.26M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀