Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (754)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (754)
OTC Markets OTCPK (754)
Dịch vụ tài chính (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Valley Bancorp PVBK | $9.94 — |
0
|
$49.11M — | $4.17K — | $9.94 — | $9.95 — | $49.11M — | 11.04 | $0.90 — | ||
| Home Loan Financial HLFN | $34.87 — |
+2.35
|
$49.05M — | $414.00 — | $34.99 — | $35.00 — | $49.05M — | 6.57 | $5.30 — | ||
| MBT Bancshares MBKL | $23.80 — |
0
|
$48.64M — | $1.00 — | $23.80 — | $23.80 — | $48.64M — | 8.17 | $2.91 — | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $2.00 — | $52.00 — | $52.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Oak View Bankshares, Inc. OAKV | $13.71 — |
+0.44
|
$47.80M — | $890.00 — | $13.65 — | $13.65 — | $47.80M — | 12.57 | $1.09 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Lifestore Financial LSFG | $46.00 — |
-2.13
|
$47.40M — | $1.10K — | $46.00 — | $46.00 — | $47.40M — | 8.51 | $5.40 — | ||
| Triad Business Bank TBBC | $5.85 — |
0
|
$46.76M — | $100.00 — | $5.85 — | $5.85 — | $46.76M — | 0 | -$0.58 — | ||
| United National Bank UNBK | $57.50 — |
0
|
$46.28M — | $700.00 — | $57.50 — | $57.50 — | $46.28M — | 10.41 | $5.52 — | ||
| FSBH FSBH | $15.36 — |
0
|
$46.20M — | $100.00 — | $15.50 — | $15.50 — | $46.20M — | 19.94 | $0.77 — | ||
| Peoples Bancorp PEBC | $63.00 — |
+1.61
|
$45.92M — | $337.00 — | $62.01 — | $63.00 — | $45.92M — | 13.93 | $4.52 — | ||
| Touchmark Bancshares TMAK | $10.10 — |
0
|
$45.21M — | $700.00 — | $10.10 — | $10.10 — | $45.21M — | 31.56 | $0.32 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Lewis & Clark Bancorp LWCL | $41.00 — |
0
|
$44.00M — | $100.00 — | $41.00 — | $41.00 — | $44.00M — | 820.00 | $0.05 — | ||
| West Shore Bank WSSH | $34.85 — |
-0.43
|
$42.95M — | $1.66K — | $33.55 — | $35.10 — | $42.95M — | 8.86 | $3.93 — | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| First Community Financial FMFP | $14.17 — |
+0.43
|
$40.09M — | $400.00 — | $14.11 — | $14.17 — | $40.09M — | 36.33 | $0.39 — | ||
| HCB Financial HCBN | $39.00 — |
0
|
$39.78M — | $237.00 — | $38.50 — | $39.00 — | $39.78M — | 5.76 | $6.76 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $3.00 — | $0.95 — | $0.95 — | $39.39M — | 0 | $0.00 — | ||
| Equitable Financial EQFN | $15.20 — |
+0.26
|
$39.31M — | $1.10K — | $15.20 — | $15.20 — | $39.31M — | 12.45 | $1.22 — | ||
| HNO HNOI | $0.40 — |
-3.48
|
$39.07M — | $13.68K — | $0.32 — | $0.48 — | $39.07M — | 0 | -$0.05 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Middlebury National MDVT | $45.15 — |
-0.11
|
$38.87M — | $100.00 — | $45.20 — | $45.20 — | $38.87M — | 11.06 | $4.08 — | ||
| Andover Bancorp ANDC | $18.50 — |
0
|
$38.54M — | $400.00 — | $18.50 — | $18.50 — | $38.54M — | 12.09 | $1.53 — | ||
| Arvana AVNI | $0.30 — |
-14.29
|
$38.18M — | $3.00K — | $0.38 — | $0.38 — | $38.18M — | 0 | -$0.01 — | ||
| HFB Financial HFBA | $32.50 — |
0
|
$37.87M — | $1.10K — | $31.60 — | $31.60 — | $37.87M — | 14.57 | $2.23 — | ||
| Woodlands Financial Services Company WDFN | $27.00 — |
+0.26
|
$37.78M — | $300.00 — | $27.00 — | $27.00 — | $37.78M — | 8.08 | $3.34 — | ||
| M&F Bancorp MFBP | $18.99 — |
0
|
$36.87M — | $556.00 — | $18.99 — | $18.99 — | $36.87M — | 12.41 | $1.53 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.99 — |
0
|
$36.45M — | $500.00 — | $2.80 — | $2.80 — | $36.45M — | 0 | $0.00 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $12.29 — |
0
|
$35.31M — | $243.00 — | $12.14 — | $12.29 — | $35.31M — | 0 | -$0.27 — | ||
| Security Bancorp SCYT | $93.00 — |
0
|
$34.58M — | $100.00 — | $93.00 — | $93.00 — | $34.58M — | 8.73 | $10.65 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.79 | $0.76 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Coeur d'Alene Bancorp CDAB | $17.15 — |
0
|
$32.43M — | $1.10K — | $17.15 — | $17.15 — | $32.43M — | 22.27 | $0.77 — | ||
| First Robinson Financial FRFC | $61.00 — |
0
|
$32.10M — | $1.04K — | $61.00 — | $61.00 — | $32.10M — | 14.95 | $4.08 — | ||
| Enterprise Financial Services EFSG | $26.93 — |
0
|
$31.57M — | $100.00 — | $26.93 — | $26.93 — | $31.57M — | 11.08 | $2.43 — | ||
| Bank of Labor Bancshares BHDB | $90.50 — |
0
|
$31.09M — | $1.46K — | $90.50 — | $98.00 — | $31.09M — | 3.56 | $25.39 — | ||
| Pioneer Bankshares PNBI | $31.00 — |
0
|
$31.06M — | $234.00 — | $31.00 — | $31.00 — | $31.06M — | 7.98 | $3.88 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Welsbach Technology Metals WTMA | $10.61 — |
0
|
$30.22M — | $200.00 — | $12.00 — | $13.90 — | $30.22M — | 0 | -$0.64 — | ||
| Pinnacle Bancshares PCLB | $32.50 — |
+0.78
|
$29.20M — | $100.00 — | $31.99 — | $31.99 — | $29.20M — | 7.12 | $4.56 — | ||
| AmFin Financial AFNL | $177.01 — |
0
|
$28.57M — | $100.00 — | $177.01 — | $177.01 — | $28.57M — | 0 | $0.00 — | ||
| Pacific Alliance Bank PFBN | $8.50 — |
0
|
$27.46M — | $100.00 — | $8.50 — | $8.50 — | $27.46M — | 19.31 | $0.44 — | ||
| AMB Financial AMFC | $30.00 — |
0
|
$26.72M — | $400.00 — | $30.00 — | $30.00 — | $26.72M — | 8.08 | $3.71 — | ||
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $109.00 — | $103.00 — | $103.00 — | $26.52M — | 6.46 | $15.94 — | ||
| CNB CNBZ | $21.66 — |
0
|
$26.22M — | $900.00 — | $21.21 — | $21.21 — | $26.22M — | 7.14 | $3.03 — | ||
| Elmer Bancorp ELMA | $22.62 — |
0
|
$25.89M — | $753.00 — | $22.62 — | $22.62 — | $25.89M — | 9.04 | $2.50 — | ||
| Woodsboro Bank WOBK | $65.00 — |
0
|
$25.82M — | $800.00 — | $67.00 — | $70.00 — | $25.82M — | 6.94 | $9.36 — | ||
| Great American Bancorp GTPS | $66.00 — |
-1.49
|
$25.52M — | $250.00 — | $67.00 — | $67.00 — | $25.52M — | 6.82 | $9.67 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| First Bancshares, Inc. FIBH | $44.00 — |
0
|
$23.95M — | $30.00 — | $35.61 — | $35.61 — | $23.95M — | 7.82 | $5.63 — | ||
| Apollo Bancorp APLO | $43.65 — |
+1.63
|
$22.41M — | $100.00 — | $43.65 — | $43.65 — | $22.41M — | 9.76 | $4.47 — | ||
| Mauch Chunk Trust Financial MCHT | $6.50 — |
0
|
$21.71M — | $600.00 — | $6.60 — | $6.85 — | $21.71M — | 10.83 | $0.60 — | ||
| Plural Industry Holding PIHG | $2.10 — |
0
|
$21.57M — | $300.00 — | $2.00 — | $2.00 — | $21.57M — | 0 | -$1.46 — | ||
| Harbor Bankshares HRBK | $17.80 — |
0
|
$21.40M — | $200.00 — | $17.80 — | $17.80 — | $21.40M — | 8.43 | $2.11 — | ||
| Heritage NOLA Bancorp HRGG | $16.85 — |
0
|
$20.89M — | $579.00 — | $16.85 — | $16.85 — | $20.89M — | 70.20 | $0.24 — | ||
| First Bancorp of Indiana FBPI | $11.34 — |
0
|
$19.28M — | $1.00 — | $11.31 — | $11.31 — | $19.28M — | 16.43 | $0.69 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.15 — |
0
|
$18.61M — | $800.00 — | $4.13 — | $4.15 — | $18.61M — | 10.64 | $0.39 — | ||
| Community Bankers' CTYP | $7.95 — |
0
|
$17.95M — | $300.00 — | $7.95 — | $7.95 — | $17.95M — | 10.89 | $0.73 — | ||
| Silverton Energy SLTN | $0.18 — |
0
|
$17.69M — | $50.00 — | $0.20 — | $0.20 — | $17.69M — | 0 | $0.00 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Fleetwood Bank FLEW | $58.19 — |
-0.07
|
$17.42M — | $100.00 — | $58.50 — | $58.50 — | $17.42M — | 12.27 | $4.74 — | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.19M — | $2.50K — | $0.41 — | $0.41 — | $17.19M — | 2.29 | $0.17 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| MCNB Banks MKIN | $15.75 — |
-1.56
|
$17.01M — | $500.00 — | $15.75 — | $15.75 — | $17.01M — | 16.23 | $0.97 — | ||
| TEB Bancorp TBBA | $6.45 — |
+6.26
|
$16.93M — | $1.20K — | $6.01 — | $6.45 — | $16.93M — | 5.28 | $1.22 — | ||
| Public Company Management PCMC | $0.48 — |
0
|
$16.45M — | $14.78K — | $0.21 — | $0.21 — | $16.45M — | 0 | $0.00 — | ||
| Bayside BYSD | $1.00 — |
0
|
$16.31M — | $100.00 — | $1.00 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
| Propellus PRPS | $1.80 — |
-0.55
|
$16.19M — | $100.00 — | $1.80 — | $1.80 — | $16.19M — | 0 | -$1.41 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $1.50K — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.01 — |
0
|
$15.38M — | $10.00 — | $30.49 — | $30.49 — | $15.38M — | 8.68 | $3.34 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $900.00 — | $13.69 — | $13.74 — | $14.06M — | 228.33 | $0.06 — | ||
| New Infinity NIHL | $0.03 — |
0
|
$13.98M — | $1.50K — | $0.04 — | $0.04 — | $13.98M — | 0 | -$0.05 — | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| CCCB Bancorp CCYY | $8.25 — |
0
|
$13.74M — | $100.00 — | $8.00 — | $8.00 — | $13.74M — | 82.50 | $0.10 — | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $325.00 — | $19.15 — | $19.25 — | $12.69M — | 17.45 | $1.10 — | ||
| Foxby Corp. FXBY | $23.80 — |
0
|
$12.42M — | $200.00 — | $23.90 — | $24.00 — | $12.42M — | 5.95 | $4.00 — | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Absecon Bancorp ASCN | $107.00 — |
0
|
$11.81M — | $200.00 — | $107.00 — | $107.00 — | $11.81M — | 10.94 | $9.78 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Third Century Bancorp TDCB | $9.25 — |
+1.09
|
$10.88M — | $4.36K — | $9.15 — | $9.40 — | $10.88M — | 8.18 | $1.13 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| WCF Bancorp WCFB | $7.35 — |
+0.14
|
$10.48M — | $100.00 — | $7.35 — | $7.35 — | $10.48M — | 0 | -$0.03 — | ||
| Elysee Development ASXSF | $0.36 — |
+9.09
|
$10.22M — | $2.50K — | $0.36 — | $0.36 — | $10.22M — | 2.11 | $0.17 — | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Accord Financial ACCFF | $1.18 — |
0
|
$10.10M — | $1.50K — | $1.18 — | $1.20 — | $10.10M — | 0 | -$0.55 — | ||
| Elah ELLH | $13.50 — |
+3.69
|
$9.98M — | $5.90K — | $13.10 — | $14.50 — | $9.98M — | 0 | -$3.26 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.44 — |
-1.73
|
$9.56M — | $365.00 — | $9.51 — | $9.51 — | $9.56M — | 12.10 | $0.78 — | ||
| Findev TNSGF | $0.29 — |
0
|
$9.49M — | $11.00 — | $0.28 — | $0.28 — | $9.49M — | 0 | -$0.01 — | ||
| First Niles Financial FNFI | $8.00 — |
+4.99
|
$8.90M — | $505.00 — | $8.00 — | $8.00 — | $8.90M — | 12.50 | $0.64 — | ||
| Princeton Capital PIAC | $0.07 — |
0
|
$8.07M — | $60.00 — | $0.07 — | $0.07 — | $8.07M — | 0 | -$0.05 — | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 51.53 | $0.49 — | ||
| The Southern Banc Company SRNN | $10.06 — |
0
|
$7.67M — | $100.00 — | $10.06 — | $10.06 — | $7.67M — | 8.24 | $1.22 — | ||
| Borealis Exploration BOREF | $2.00 — |
+33.33
|
$7.64M — | $751.00 — | $2.00 — | $2.00 — | $7.64M — | 0 | -$0.09 — | ||
| ACC Aviation CAVG | $0.02 — |
0
|
$7.58M — | $31.26K — | $0.02 — | $0.10 — | $7.58M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||