Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (853)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (853)
OTC Markets OTCPK (853)
Dịch vụ tài chính (853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (108)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (311)
- Tài chính thế chấp (14)
- Thị trường vốn (59)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (27)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (9)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (170)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. NRSCF | $7.15 — |
0
|
$21.97B — | $22.00 — | $7.60 — | $7.60 — | $21.97B — | 9.16 | $0.78 — | ||
| AIB AIBRF | $9.60 — |
-3.9
|
$21.53B — | $871.00 — | $9.60 — | $9.60 — | $21.53B — | 9.23 | $1.04 — | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$20.20B — | $100.00 — | $13.25 — | $13.25 — | $20.20B — | 9.81 | $1.33 — | ||
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$20.00B — | $60.00 — | $28.33 — | $28.33 — | $20.00B — | 9.70 | $2.70 — | ||
| Federal National Mortgage Association FNMFM | $25.95 — |
+10.9
|
$19.98B — | $375.00 — | $25.00 — | $25.50 — | $19.98B — | 3707.14 | $0.01 — | ||
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | ||
| NN NNGPF | $71.00 — |
-0.16
|
$19.04B — | $270.00 — | $70.00 — | $70.00 — | $19.04B — | 13.02 | $5.45 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.41 | $1.90 — | ||
| Banco de Sabadell BNDSF | $3.67 — |
-7.56
|
$18.92B — | $20.00 — | $3.91 — | $3.91 — | $18.92B — | 8.73 | $0.42 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.35 — |
-5.53
|
$18.92B — | $6.00 — | $7.74 — | $7.74 — | $18.92B — | 8.85 | $0.83 — | ||
| Bank of Ireland BKRIF | $18.05 — |
+0.84
|
$17.44B — | $1.00K — | $17.91 — | $17.91 — | $17.44B — | 13.07 | $1.38 — | ||
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$16.39B — | $77.00 — | $10.45 — | $10.45 — | $16.39B — | 10.02 | $1.83 — | ||
| Banca Mediolanum S.p.A BNCDY | $43.44 — |
-0.76
|
$16.39B — | $28.00 — | $45.70 — | $45.70 — | $16.39B — | 11.90 | $3.65 — | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$15.32B — | $167.00 — | $21.71 — | $21.71 — | $15.32B — | 19.27 | $1.25 — | ||
| Julius Bär Gruppe AG JBARF | $74.41 — |
+1.68
|
$15.24B — | $100.00 — | $68.90 — | $68.90 — | $15.24B — | 14.01 | $5.31 — | ||
| Euronext N.V. EUXTF | $149.20 — |
+3.97
|
$15.15B — | $100.00 — | $147.25 — | $147.25 — | $15.15B — | 20.24 | $7.37 — | ||
| Euronext ERNXY | $29.64 — |
0
|
$15.05B — | $398.00 — | $29.71 — | $29.71 — | $15.05B — | 20.16 | $1.47 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.87B — | $333.00 — | $3.61 — | $3.61 — | $14.87B — | 8.72 | $0.43 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.80B — | $8.00 — | $2.50 — | $2.50 — | $14.80B — | 8.11 | $0.30 — | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.61B — | $10.00 — | $5.16 — | $5.16 — | $14.61B — | 10.94 | $0.40 — | ||
| Mapfre, S.A. MPFRY | $9.25 — |
0
|
$14.61B — | $200.00 — | $9.25 — | $9.25 — | $14.61B — | 11.56 | $0.80 — | ||
| HAL Trust HALFF | $159.75 — |
0
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.20 | $22.17 — | ||
| National Bank of Greece S.A. NBGIF | $15.80 — |
0
|
$14.30B — | $100.00 — | $14.73 — | $14.73 — | $14.30B — | 11.70 | $1.35 — | ||
| Bankinter BKIMF | $15.45 — |
0
|
$14.30B — | $100.00 — | $15.00 — | $15.00 — | $14.30B — | 11.97 | $1.29 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$14.08B — | $1.00K — | $0.80 — | $0.80 — | $14.08B — | 13.14 | $0.07 — | ||
| Suncorp Group Limited SNMYF | $13.00 — |
0
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | ||
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.53 | $7.12 — | ||
| Gjensidige Forsikring ASA GJNSY | $27.84 — |
0
|
$13.92B — | $49.00 — | $26.09 — | $26.09 — | $13.92B — | 22.63 | $1.23 — | ||
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.36B — | $72.00 — | $4.49 — | $4.49 — | $13.36B — | 7.93 | $0.63 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$13.11B — | $13.00 — | $98.70 — | $98.70 — | $13.11B — | 9.77 | $10.08 — | ||
| Admiral AMIGF | $43.55 — |
0
|
$13.02B — | $100.00 — | $45.00 — | $45.00 — | $13.02B — | 12.16 | $3.58 — | ||
| ageas SA/NV AGESY | $67.91 — |
-0.37
|
$12.95B — | $25.00 — | $67.61 — | $68.23 — | $12.95B — | 9.34 | $7.27 — | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.78 | $2.44 — | ||
| Baloise Holding AG BLHEY | $27.80 — |
+7.86
|
$12.61B — | $100.00 — | $27.80 — | $27.80 — | $12.61B — | 22.78 | $1.22 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.54B — | $100.00 — | $7.05 — | $7.05 — | $12.54B — | 7.74 | $0.91 — | ||
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.21B — | $43.00 — | $25.53 — | $25.53 — | $12.21B — | 13.56 | $1.88 — | ||
| Japan Exchange Group, Inc. OSCUF | $10.75 — |
0
|
$11.94B — | $500.00 — | $10.50 — | $10.55 — | $11.94B — | 26.87 | $0.40 — | ||
| Mitsubishi HC Capital MIUFY | $16.07 — |
+3.34
|
$11.74B — | $806.00 — | $15.45 — | $15.45 — | $11.74B — | 13.28 | $1.21 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $15.20 — |
0
|
$11.66B — | $4.00 — | $16.80 — | $16.80 — | $11.66B — | 7.95 | $1.91 — | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Daiwa Securities DSECF | $7.93 — |
0
|
$11.59B — | $200.00 — | $6.49 — | $6.64 — | $11.59B — | 11.16 | $0.71 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | ||
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$10.87B — | $1.00 — | $35.00 — | $35.00 — | $10.87B — | 10.54 | $4.65 — | ||
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.45 | $13.80 — | ||
| T&D TDHOF | $21.65 — |
+0.46
|
$10.71B — | $6.00K — | $21.50 — | $21.56 — | $10.71B — | 13.20 | $1.64 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.79 — |
0
|
$10.68B — | $400.00 — | $8.69 — | $8.69 — | $10.68B — | 73.25 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $85.33 — |
0
|
$10.51B — | $1.00 — | $83.45 — | $83.45 — | $10.51B — | 72.31 | $1.18 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$10.27B — | $1.00 — | $121.93 — | $121.93 — | $10.27B — | 10.54 | $11.67 — | ||
| Absa AGRPY | $24.52 — |
0
|
$10.17B — | $67.00 — | $25.10 — | $25.10 — | $10.17B — | 7.59 | $3.23 — | ||
| St. James's Place STJPF | $19.00 — |
0
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.32 | $1.24 — | ||
| Bangkok Bank Public Company BKKLY | $25.56 — |
+2.2
|
$9.76B — | $5.87K — | $25.02 — | $26.02 — | $9.76B — | 6.48 | $3.94 — | ||
| IGM Financial IGIFF | $40.19 — |
0
|
$9.66B — | $100.00 — | $39.49 — | $39.49 — | $9.66B — | 12.96 | $3.10 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.23B — | $3.00 — | $5.41 — | $5.41 — | $9.23B — | 5.75 | $0.79 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.16B — | $547.00 — | $1.70 — | $1.70 — | $9.16B — | 8.09 | $0.21 — | ||
| Bank of the Philippine Islands BPHLY | $34.00 — |
-1.88
|
$9.16B — | $200.00 — | $34.00 — | $34.00 — | $9.16B — | 8.19 | $4.15 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Phoenix PNXGF | $9.02 — |
0
|
$9.01B — | $1.20K — | $9.01 — | $9.01 — | $9.01B — | 0 | -$0.83 — | ||
| M&G MGPUF | $3.59 — |
0
|
$8.50B — | $145.00 — | $3.59 — | $3.59 — | $8.50B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | ||
| ASX ASXFF | $38.50 — |
+2.94
|
$7.48B — | $550.00 — | $38.72 — | $38.72 — | $7.48B — | 22.78 | $1.69 — | ||
| Beazley BZLYF | $11.81 — |
-0.34
|
$7.07B — | $1.00K — | $11.51 — | $11.51 — | $7.07B — | 7.82 | $1.51 — | ||
| The Chiba Bank CHBAY | $47.00 — |
0
|
$7.02B — | $3.00 — | $51.85 — | $51.85 — | $7.02B — | 12.77 | $3.68 — | ||
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.87 | $1.22 — | ||
| Nedbank NDBKF | $13.50 — |
0
|
$6.93B — | $38.00 — | $13.80 — | $13.80 — | $6.93B — | 6.75 | $2.00 — | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.84B — | $100.00 — | $11.37 — | $11.37 — | $6.84B — | 13.69 | $1.12 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.26B — | $41.00 — | $20.51 — | $20.51 — | $6.26B — | 18.18 | $1.38 — | ||
| Hiscox HCXLY | $37.12 — |
+1.01
|
$6.12B — | $100.00 — | $36.75 — | $36.75 — | $6.12B — | 10.88 | $3.41 — | ||
| Hiscox HCXLF | $18.42 — |
0
|
$6.07B — | $500.00 — | $17.20 — | $17.20 — | $6.07B — | 10.77 | $1.71 — | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.75B — | $200.00 — | $30.41 — | $31.05 — | $5.75B — | 8.76 | $3.47 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | ||
| Fukuoka Financial FKKFY | $14.67 — |
+3.16
|
$5.55B — | $1.00 — | $12.93 — | $12.93 — | $5.55B — | 11.19 | $1.31 — | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$5.54B — | $10.00 — | $21.39 — | $21.39 — | $5.54B — | 4.57 | $4.31 — | ||
| Azimut Holding S.p.A AZIHF | $37.26 — |
-14.76
|
$5.37B — | $500.00 — | $36.25 — | $36.25 — | $5.37B — | 8.80 | $4.23 — | ||
| Popular, Inc. BPOPO | $25.05 — |
0
|
$5.28B — | $1.00K — | $25.00 — | $25.00 — | $5.28B — | 2.27 | $11.02 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| IG IGGHY | $14.64 — |
0
|
$5.01B — | $30.00 — | $13.64 — | $13.64 — | $5.01B — | 10.60 | $1.38 — | ||
| Investec IVTJF | $7.44 — |
0
|
$5.00B — | $1.50K — | $6.96 — | $6.96 — | $5.00B — | 8.08 | $0.92 — | ||
| Aberdeen SLFPY | $11.00 — |
0
|
$4.92B — | $181.00 — | $10.60 — | $10.60 — | $4.92B — | 11.95 | $0.92 — | ||
| Aberdeen SLFPF | $2.70 — |
-0.37
|
$4.84B — | $100.00 — | $2.58 — | $2.58 — | $4.84B — | 11.73 | $0.23 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.06 — |
-6.11
|
$4.83B — | $7.72K — | $1.25 — | $1.25 — | $4.83B — | 5.57 | $0.19 — | ||
| Metropolitan Bank & Trust Company MTPOY | $21.46 — |
0
|
$4.83B — | $10.00 — | $23.74 — | $23.74 — | $4.83B — | 5.72 | $3.75 — | ||
| The Bank of East Asia, Limited BKEAY | $1.77 — |
0
|
$4.69B — | $100.00 — | $1.78 — | $1.78 — | $4.69B — | 8.04 | $0.22 — | ||
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.69B — | $1.00 — | $1.65 — | $1.65 — | $4.69B — | 7.40 | $0.22 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | ||
| The Hachijuni Bank HACBY | $17.65 — |
0
|
$4.62B — | $5.44K — | $20.15 — | $20.30 — | $4.62B — | 10.89 | $1.62 — | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.26B — | $1.00 — | $7.80 — | $7.80 — | $4.26B — | 11.90 | $0.55 — | ||
| E-L Financial ELFIF | $12.20 — |
0
|
$4.22B — | $100.00 — | $12.33 — | $12.33 — | $4.22B — | 4.72 | $2.58 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.11B — | $235.00 — | $32.80 — | $32.80 — | $4.11B — | 23.04 | $1.41 — | ||
| Challenger CFIGF | $5.79 — |
0
|
$4.05B — | $100.00 — | $5.68 — | $5.68 — | $4.05B — | 32.16 | $0.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||