Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (883)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (883)
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB (publ) SWDBF | $25.01 — |
0
|
$28.11B — | $300 — | $19.75 — | $20 — | $28.11B — | 7.84 | $3.19 — | |
| Prudential plc PUKPF | $9.45 — |
0
|
$27.55B — | $4.1K — | $7.46 — | $7.46 — | $27.55B — | 11.25 | $0.84 — | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.46B — | $2 — | $899.75 — | $900 — | $27.46B — | 18.65 | $51.19 — | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.43B — | $150 — | $36 — | $36 — | $27.43B — | 7.30 | $4.23 — | |
| Erste Group Bank AG EBKOF | $69.05 — |
0
|
$27.32B — | $400 — | $62.16 — | $63.41 — | $27.32B — | 8.46 | $8.16 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.86 — |
0
|
$25.3B — | $582 — | $9.89 — | $9.89 — | $25.3B — | 10.08 | $1.97 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$25.18B — | $100 — | $13 — | $13 — | $25.18B — | 10.83 | $1.2 — | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$24.79B — | $580 — | $25.17 — | $25.48 — | $24.79B — | 2.09 | $2.86 — | |
| First Citizens BancShares, Inc. FCNCB | $1,615 — |
+0.62
|
$23.84B — | $12 — | $1,601.01 — | $1,630 — | $23.84B — | 9.25 | $174.58 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $11.84 — |
0
|
$23.65B — | $1.17K — | $10.75 — | $10.75 — | $23.65B — | 8.33 | $1.42 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.16B — | $100 — | $5 — | $5 — | $23.16B — | 5.22 | $0.88 — | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.20 | $2.43 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.74B — | $15 — | $12.95 — | $12.95 — | $21.74B — | 8.33 | $1.74 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| FirstRand FANDF | $3.84 — |
0
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.10 | $0.38 — | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$21.16B — | $21 — | $36.01 — | $36.01 — | $21.16B — | 9.46 | $3.81 — | |
| Bank Hapoalim B.M. BKHYY | $71.1 — |
0
|
$19.5B — | $9 — | $74.4 — | $74.4 — | $19.5B — | 9.19 | $7.73 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.31B — | $105.63K — | $0.91 — | $0.91 — | $19.31B — | 11.87 | $0.08 — | |
| Aviva AIVAF | $6.74 — |
0
|
$19.04B — | $109 — | $7.25 — | $7.25 — | $19.04B — | 21.74 | $0.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.16B — | $100 — | $3.7 — | $3.7 — | $18.16B — | 3.21 | $1.15 — | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.88 | $2.49 — | |
| ABN AMRO Bank N.V. ABMRF | $20.57 — |
0
|
$17.5B — | $600 — | $17 — | $17 — | $17.5B — | 6.67 | $3.08 — | |
| CIMB Group Holdings Berhad CIMDF | $1.46 — |
0
|
$17.07B — | $100 — | $1.97 — | $1.97 — | $17.07B — | 9.12 | $0.16 — | |
| Euronext ERNXY | $32.88 — |
-1.56
|
$16.89B — | $125 — | $32.1 — | $32.88 — | $16.89B — | 25.68 | $1.28 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.5 — |
0
|
$16.75B — | $100 — | $5.35 — | $5.35 — | $16.75B — | 7.43 | $0.74 — | |
| Euronext N.V. EUXTF | $161 — |
0
|
$16.57B — | $4.17K — | $160.5 — | $161 — | $16.57B — | 25.19 | $6.39 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.22B — | $210 — | $2.16 — | $2.16 — | $16.22B — | 10.59 | $0.25 — | |
| NN NNGPF | $58.83 — |
0
|
$15.82B — | $210 — | $54.8 — | $55.13 — | $15.82B — | 9.27 | $6.34 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.42 | $1.81 — | |
| Banco de Sabadell, S.A. BNDSY | $5.79 — |
0
|
$15.49B — | $300 — | $5.79 — | $5.79 — | $15.49B — | 7.93 | $0.73 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Suncorp SNMCY | $12.65 — |
0
|
$13.7B — | $2.11K — | $10.54 — | $12 — | $13.7B — | 18.88 | $0.67 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.53B — | $22 — | $13.7 — | $13.7 — | $13.53B — | 17.58 | $0.67 — | |
| Julius Bär Gruppe AG JBARF | $65.01 — |
0
|
$13.32B — | $170 — | $60 — | $60 — | $13.32B — | 10.81 | $6.01 — | |
| Bank Polska Kasa Opieki BKPKF | $46.5 — |
0
|
$13.29B — | $150 — | $45.5 — | $45.5 — | $13.29B — | 7.23 | $6.43 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$13.08B — | $404 — | $16.19 — | $16.22 — | $13.08B — | 7.18 | $2.2 — | |
| Admiral Group plc AMIGY | $42.79 — |
+0.49
|
$12.79B — | $1 — | $42.58 — | $42.58 — | $12.79B — | 14.85 | $2.88 — | |
| Admiral AMIGF | $42.4 — |
0
|
$12.72B — | $100 — | $38.15 — | $38.15 — | $12.72B — | 14.77 | $2.87 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.4B — | $150 — | $1.85 — | $1.85 — | $12.4B — | 8.80 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.4B — | $5 — | $48.35 — | $48.35 — | $12.4B — | 10.94 | $4.15 — | |
| Gjensidige Forsikring ASA GJNSY | $24.5 — |
0
|
$12.25B — | $399 — | $23.88 — | $23.89 — | $12.25B — | 25.25 | $0.97 — | |
| Insurance Australia Group Limited IAUGY | $24.82 — |
0
|
$12.03B — | $3.8K — | $23.8 — | $24.9 — | $12.03B — | 15.13 | $1.64 — | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.03B — | $313 — | $4.2 — | $4.2 — | $12.03B — | 15.40 | $0.33 — | |
| Federal National Mortgage Association FNMFM | $15.58 — |
0
|
$11.99B — | $200 — | $15.58 — | $15.58 — | $11.99B — | 2225.71 | $0.01 — | |
| HAL Trust HALFF | $131 — |
0
|
$11.83B — | $129 — | $124 — | $124 — | $11.83B — | 8.61 | $15.2 — | |
| Singapore Exchange SPXCF | $10.4 — |
0
|
$11.79B — | $1.14K — | $10.25 — | $10.25 — | $11.79B — | 22.60 | $0.46 — | |
| ageas SA/NV AGESY | $61.44 — |
+0.1
|
$11.78B — | $105 — | $60.67 — | $61.38 — | $11.78B — | 8.89 | $6.91 — | |
| Mapfre MPFRF | $3.66 — |
0
|
$11.23B — | $12 — | $3.66 — | $3.66 — | $11.23B — | 10.16 | $0.36 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.67B — | $3.34K — | $20.5 — | $20.5 — | $10.67B — | 20.25 | $1.02 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.67B — | $325 — | $164.93 — | $164.93 — | $10.67B — | 22.21 | $10.26 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$10.66B — | $100 — | $28.85 — | $28.85 — | $10.66B — | 8.36 | $3.45 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.12 | $2.04 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.5B — | $200 — | $6.54 — | $6.54 — | $10.5B — | 10.38 | $0.63 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.42B — | $1.4K — | $110.2 — | $110.25 — | $10.42B — | 10.42 | $10.58 — | |
| Eurobank Ergasias Services and EGFEF | $2.57 — |
0
|
$10.36B — | $200 — | $2.57 — | $2.66 — | $10.36B — | 5.71 | $0.45 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.35B — | $100 — | $10.85 — | $10.85 — | $10.35B — | 8.76 | $1.25 — | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.18B — | $15 — | $6.84 — | $6.84 — | $10.18B — | 8.51 | $0.72 — | |
| Mitsubishi HC Capital MIUFY | $14 — |
0
|
$10.05B — | $200 — | $14.4 — | $14.4 — | $10.05B — | 11.02 | $1.27 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| National Bank of Greece S.A. NBGIF | $10.65 — |
0
|
$9.98B — | $550 — | $10.46 — | $10.46 — | $9.98B — | 7.39 | $1.44 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.9 — |
0
|
$9.93B — | $420 — | $8.06 — | $8.49 — | $9.93B — | 71.81 | $0.11 — | |
| Groupe Bruxelles Lambert SA GBLBF | $78.21 — |
0
|
$9.93B — | $100 — | $72.92 — | $72.92 — | $9.93B — | 71.75 | $1.09 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $7.55 — |
0
|
$9.71B — | $100 — | $7.62 — | $7.62 — | $9.71B — | 4.26 | $1.77 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.66B — | $2K — | $0.56 — | $0.56 — | $9.66B — | 8.00 | $0.07 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Daiwa Securities DSECF | $5.86 — |
0
|
$9.3B — | $200 — | $6.49 — | $6.64 — | $9.3B — | 7.32 | $0.8 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.19B — | $100 — | $13.15 — | $13.15 — | $9.19B — | 7.03 | $1.87 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.11B — | $68 — | $250 — | $250 — | $9.11B — | 5.21 | $45.52 — | |
| Israel Discount Bank ISDAY | $67 — |
0
|
$9.1B — | $100 — | $67 — | $67 — | $9.1B — | 7.90 | $8.48 — | |
| ASX ASXFF | $45.9 — |
0
|
$8.92B — | $2 — | $45.1 — | $45.1 — | $8.92B — | 28.68 | $1.6 — | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.85B — | $1K — | $89.45 — | $89.48 — | $8.85B — | 13.03 | $7.05 — | |
| Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$8.74B — | $985 — | $0.56 — | $0.56 — | $8.74B — | 6.20 | $0.09 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.6B — | $160 — | $25 — | $25 — | $8.6B — | 4.20 | $5.95 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$7.96B — | $740 — | $2.43 — | $2.43 — | $7.96B — | 25.18 | $0.11 — | |
| SBI SBHGF | $26.08 — |
+0.29
|
$7.9B — | $100 — | $26 — | $26 — | $7.9B — | 9.02 | $2.89 — | |
| Phoenix PNXGF | $7.8 — |
0
|
$7.78B — | $100 — | $6.64 — | $6.64 — | $7.78B — | 0 | -$1.48 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$7.73B — | $300 — | $4.16 — | $4.36 — | $7.73B — | 5.85 | $0.71 — | |
| Beazley BZLYF | $12.11 — |
0
|
$7.54B — | $393 — | $10.5 — | $10.5 — | $7.54B — | 7.12 | $1.7 — | |
| Absa AGRPY | $18 — |
0
|
$7.47B — | $36 — | $18.04 — | $18.04 — | $7.47B — | 6.45 | $2.79 — | |
| IGM Financial IGIFF | $31.2 — |
0
|
$7.4B — | $100 — | $31.1 — | $31.1 — | $7.4B — | 10.98 | $2.84 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.58B — | $390 — | $4.35 — | $4.35 — | $6.58B — | 10.00 | $0.35 — | |
| St. James's Place STJPF | $11 — |
0
|
$6.44B — | $100 — | $11 — | $11 — | $6.44B — | 11.45 | $0.96 — | |
| Nedbank NDBKF | $13.5 — |
+6.3
|
$6.3B — | $169 — | $13.5 — | $13.5 — | $6.3B — | 7.14 | $1.89 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Metropolitan Bank & Trust Company MTPOY | $27 — |
0
|
$6.07B — | $300 — | $26.9 — | $27 — | $6.07B — | 7.14 | $3.78 — | |
| The Chiba Bank CHBAY | $42.83 — |
0
|
$6.06B — | $214 — | $42 — | $42.12 — | $6.06B — | 13.05 | $3.28 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.13 — |
0
|
$5.78B — | $600 — | $1.43 — | $1.43 — | $5.78B — | 5.92 | $0.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||