Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (871)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (871)
OTC Markets OTCPK (871)
Dịch vụ tài chính (871)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (109)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (315)
- Tài chính thế chấp (15)
- Thị trường vốn (63)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (29)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (28)
- Công ty hình thức (176)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Resona RSNHF | $9.03 — |
0
|
$20.68B — | $100 — | $5.91 — | $5.91 — | $20.68B — | 14.10 | $0.64 — | |
| Sumitomo Mitsui Trust CMTDF | $28 — |
0
|
$19.83B — | $100 — | $21.85 — | $21.85 — | $19.83B — | 11.24 | $2.49 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.46B — | $13.25K — | $0.88 — | $0.88 — | $19.46B — | 10.55 | $0.09 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.46B — | $6.73K — | $16.58 — | $16.58 — | $18.46B — | 10.25 | $1.84 — | |
| Nomura Holdings, Inc. NRSCF | $5.8 — |
0
|
$18.27B — | $100 — | $5.35 — | $5.35 — | $18.27B — | 7.53 | $0.77 — | |
| CIMB Group Holdings Berhad CIMDF | $1.63 — |
-12.95
|
$17.53B — | $818 — | $1.3 — | $1.3 — | $17.53B — | 9.58 | $0.17 — | |
| Euronext N.V. EUXTF | $168.2 — |
0
|
$17.28B — | $100 — | $164.95 — | $164.95 — | $17.28B — | 24.73 | $6.8 — | |
| Euronext ERNXY | $32.87 — |
+0.17
|
$17.25B — | $25 — | $32.87 — | $32.87 — | $17.25B — | 24.16 | $1.36 — | |
| NN NNGPF | $64.47 — |
0
|
$17.24B — | $500 — | $60.25 — | $60.25 — | $17.24B — | 10.04 | $6.42 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Banco de Sabadell BNDSF | $3.2 — |
+1.34
|
$16.84B — | $100 — | $3.22 — | $3.22 — | $16.84B — | 7.80 | $0.41 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.84B — | $737 — | $6.05 — | $6.05 — | $16.84B — | 7.48 | $0.82 — | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.55 — |
0
|
$15.49B — | $210 — | $2.16 — | $2.16 — | $15.49B — | 8.49 | $0.3 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$15.15B — | $359 — | $15 — | $15 — | $15.15B — | 20.00 | $0.69 — | |
| Suncorp SNMCY | $13.5 — |
0
|
$15.13B — | $300 — | $13.5 — | $13.5 — | $15.13B — | 19.56 | $0.69 — | |
| Insurance Australia Group Limited IAUGY | $27.98 — |
0
|
$13.86B — | $200 — | $27.16 — | $27.16 — | $13.86B — | 16.75 | $1.67 — | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.86B — | $313 — | $4.2 — | $4.2 — | $13.86B — | 16.42 | $0.33 — | |
| Julius Bär Gruppe AG JBARF | $66.64 — |
+3.62
|
$13.65B — | $500 — | $64 — | $64 — | $13.65B — | 10.97 | $6.07 — | |
| Bank of the Philippine Islands BPHLY | $50.5 — |
0
|
$13.34B — | $1 — | $53.35 — | $53.35 — | $13.34B — | 11.74 | $4.3 — | |
| Admiral AMIGF | $44.5 — |
0
|
$13.3B — | $100 — | $45 — | $45 — | $13.3B — | 15.13 | $2.94 — | |
| HAL Trust HALFF | $142 — |
0
|
$12.83B — | $5K — | $139.25 — | $139.25 — | $12.83B — | 9.21 | $15.41 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| BPER Banca SpA BPXXY | $18 — |
0
|
$12.74B — | $1K — | $19.03 — | $19.03 — | $12.74B — | 8.14 | $2.21 — | |
| Gjensidige Forsikring ASA GJNSY | $25.24 — |
0
|
$12.62B — | $200 — | $26.38 — | $26.38 — | $12.62B — | 22.94 | $1.1 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.6B — | $40.65K — | $34.82 — | $34.82 — | $12.6B — | 6.62 | $6.74 — | |
| ageas SA/NV AGESY | $65.22 — |
-1.78
|
$12.48B — | $231 — | $65.22 — | $66.33 — | $12.48B — | 9.30 | $7.01 — | |
| Japan Exchange Group, Inc. OSCUF | $11.95 — |
+0.42
|
$12.43B — | $500 — | $11.01 — | $11.25 — | $12.43B — | 29.14 | $0.41 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.26B — | $100 — | $28.85 — | $28.85 — | $12.26B — | 9.40 | $3.5 — | |
| Groupe Bruxelles Lambert SA GBLBY | $9.5 — |
+0.32
|
$12.19B — | $600 — | $9.5 — | $9.5 — | $12.19B — | 316.66 | $0.03 — | |
| National Bank of Greece NBGRY | $13.26 — |
+8.24
|
$12.09B — | $4.15K — | $12.59 — | $13.26 — | $12.09B — | 9.53 | $1.39 — | |
| Banco Comercial Português BPCGF | $0.8 — |
0
|
$11.96B — | $1K — | $0.75 — | $0.75 — | $11.96B — | 11.42 | $0.07 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| Mapfre, S.A. MPFRY | $7.53 — |
-2.21
|
$11.78B — | $400 — | $7.5 — | $7.53 — | $11.78B — | 10.31 | $0.73 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$11.78B — | $190 — | $3.6 — | $4.02 — | $11.78B — | 9.99 | $0.36 — | |
| National Bank of Greece S.A. NBGIF | $12.78 — |
+3.9
|
$11.65B — | $44 — | $12.78 — | $12.78 — | $11.65B — | 9.19 | $1.39 — | |
| Eurobank Ergasias Services and EGFEF | $3.06 — |
0
|
$11.49B — | $4K — | $3.1 — | $3.1 — | $11.49B — | 6.51 | $0.47 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.48B — | $1K — | $16.57 — | $16.57 — | $11.48B — | 12.83 | $1.68 — | |
| TMX TMXXF | $41.15 — |
+2.06
|
$11.45B — | $200 — | $41.15 — | $41.15 — | $11.45B — | 34.87 | $1.18 — | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.16B — | $3.1K — | $4.71 — | $4.71 — | $11.16B — | 7.41 | $0.62 — | |
| Mitsubishi HC Capital MIUFY | $14.73 — |
+0.89
|
$10.57B — | $1.1K — | $14.6 — | $14.6 — | $10.57B — | 11.33 | $1.3 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.52B — | $200 — | $6.54 — | $6.82 — | $10.52B — | 9.56 | $0.65 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $16 — | $24.95 — | $24.95 — | $10.51B — | 22.22 | $1.04 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.42B — | $200 — | $155.66 — | $155.66 — | $10.42B — | 22.02 | $10.35 — | |
| Groupe Bruxelles Lambert SA GBLBF | $82.45 — |
0
|
$10.37B — | $1 — | $81.92 — | $81.92 — | $10.37B — | 305.37 | $0.27 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.36 | $1.88 — | |
| St. James's Place STJPF | $17.55 — |
0
|
$10.29B — | $100 — | $11 — | $11 — | $10.29B — | 17.90 | $0.98 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.99B — | $5 — | $285 — | $285 — | $9.99B — | 5.14 | $46.13 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.61 | $10.73 — | |
| iA Financial IAFNF | $102.79 — |
0
|
$9.76B — | $100 — | $102.79 — | $102.79 — | $9.76B — | 14.91 | $6.89 — | |
| Daiwa Securities DSECF | $6.88 — |
+1.18
|
$9.69B — | $200 — | $6.49 — | $6.64 — | $9.69B — | 9.17 | $0.75 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $100 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.49B — | $10 — | $0.78 — | $0.78 — | $9.49B — | 7.62 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.46 — |
+3.78
|
$9.49B — | $49 — | $14 — | $14 — | $9.49B — | 6.97 | $1.93 — | |
| Israel Discount Bank ISDAY | $76.62 — |
0
|
$9.4B — | $68 — | $78.38 — | $78.38 — | $9.4B — | 8.53 | $8.98 — | |
| ASX ASXFF | $45.35 — |
0
|
$9.23B — | $2 — | $45.1 — | $45.1 — | $9.23B — | 27.65 | $1.64 — | |
| Phoenix PNXGF | $8.75 — |
0
|
$8.86B — | $300 — | $8.65 — | $8.65 — | $8.86B — | 0 | -$1.52 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.81B — | $740 — | $2.43 — | $2.43 — | $8.81B — | 23.08 | $0.12 — | |
| Absa AGRPY | $19.91 — |
-0.05
|
$8.31B — | $100 — | $19.92 — | $19.92 — | $8.31B — | 6.79 | $2.93 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$8.14B — | $300 — | $4.16 — | $4.36 — | $8.14B — | 5.67 | $0.76 — | |
| Beazley BZLYF | $12.46 — |
-5.79
|
$7.76B — | $20 — | $13.23 — | $13.23 — | $7.76B — | 7.33 | $1.7 — | |
| Alpha Services and ALBKF | $3.27 — |
0
|
$7.55B — | $375 — | $2.8 — | $2.8 — | $7.55B — | 11.67 | $0.28 — | |
| IGM Financial IGIFF | $31.87 — |
+0.38
|
$7.54B — | $1.4K — | $32.23 — | $32.53 — | $7.54B — | 10.98 | $2.9 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Schroders SHNWF | $4.8 — |
0
|
$7.44B — | $390 — | $4.35 — | $4.35 — | $7.44B — | 13.71 | $0.35 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Nedbank NDBKF | $13.28 — |
0
|
$6.66B — | $137 — | $13.28 — | $16.11 — | $6.66B — | 6.67 | $1.99 — | |
| Vienna Insurance Group AG VNRFY | $10.01 — |
0
|
$6.43B — | $1 — | $9.62 — | $9.62 — | $6.43B — | 8.70 | $1.15 — | |
| The Chiba Bank CHBAY | $45.02 — |
0
|
$6.37B — | $534 — | $45.02 — | $45.21 — | $6.37B — | 12.47 | $3.61 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.41 — |
0
|
$6.32B — | $600 — | $1.43 — | $1.43 — | $6.32B — | 7.39 | $0.19 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.09 | $3.85 — | |
| Hiscox HCXLF | $18 — |
0
|
$6.06B — | $965 — | $17 — | $17 — | $6.06B — | 10.11 | $1.78 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Hiscox HCXLY | $35.14 — |
-3.86
|
$5.91B — | $663 — | $37.32 — | $37.32 — | $5.91B — | 9.87 | $3.56 — | |
| SCOR SE SZCRF | $32.75 — |
+10.46
|
$5.87B — | $100 — | $21.6 — | $21.6 — | $5.87B — | 1637.50 | $0.02 — | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.76B — | $100 — | $11.37 — | $11.37 — | $5.76B — | 8.46 | $1.27 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.49B — | $9.92K — | $0.19 — | $0.19 — | $5.49B — | 13.36 | $0.01 — | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.43B — | $599 — | $58.64 — | $58.64 — | $5.43B — | 0 | -$6.85 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.28B — | $500 — | $3.48 — | $3.48 — | $5.28B — | 24.73 | $0.15 — | |
| Direct Line Insurance DIISY | $16.1 — |
-1.17
|
$5.28B — | $300 — | $16.1 — | $16.1 — | $5.28B — | 26.83 | $0.6 — | |
| Fukuoka Financial FKKFY | $13.84 — |
+2.14
|
$5.27B — | $1.1K — | $12.3 — | $13.95 — | $5.27B — | 10.48 | $1.32 — | |
| Popular, Inc. BPOPO | $24.9 — |
-0.4
|
$5.25B — | $100 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
| IG IGGHY | $15.01 — |
0
|
$5.22B — | $1.34K — | $15.01 — | $15.12 — | $5.22B — | 11.45 | $1.31 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Aberdeen SLFPY | $10.68 — |
0
|
$4.77B — | $450 — | $9 — | $9 — | $4.77B — | 15.25 | $0.7 — | |
| Investec IVTJF | $7.24 — |
+4.03
|
$4.67B — | $1.5K — | $6.96 — | $6.96 — | $4.67B — | 7.62 | $0.95 — | |
| Aberdeen SLFPF | $2.52 — |
-2.7
|
$4.64B — | $100 — | $2.59 — | $2.59 — | $4.64B — | 13.99 | $0.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||