Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3T
Tổng vốn hoá thị trường
$125.68B
Tổng khối lượng
BTC 57.40%   •   ETH 11.57%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Generation Consumer  NGCG $0.00 —
0
$1.24M — $1.10M — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
+13.04
$1.20M — $120.00K — $0.00 — $0.00 — $1.20M — 0 -$0.04 —
Coastal Capital  CCAJ $0.00 —
+66.67
$1.05M — $4.14M — $0.00 — $0.00 — $1.05M — 0 $0.00 —
BCII Enterprises  BCII $0.01 —
0
$1.00M — $23.00K — $0.01 — $0.01 — $1.00M — 0 $0.00 —
GEMZ  GMZP $0.00 —
-11.11
$980.60K — $410.00K — $0.00 — $0.00 — $980.60K — 0 $0.00 —
First Colombia Gold  FCGD $0.00 —
0
$978.13K — $209.98K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
Wiremedia  WRMA $0.00 —
+138.89
$972.53K — $10.00K — $0.00 — $0.00 — $972.53K — 0 $0.00 —
American Graphite  AGIN $0.00 —
0
$964.49K — $2.00K — $0.00 — $0.00 — $964.49K — 0 $0.00 —
Gemini Group Global  GMNI $0.00 —
0
$956.50K — $163.85K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
Code Green Apparel  CGAC $0.00 —
0
$953.92K — $595.09K — $0.00 — $0.00 — $953.92K — 0 -$0.11 —
Eline Entertainment  EEGI $0.00 —
-50
$852.45K — $777.00 — $0.00 — $0.00 — $852.45K — 0 $0.00 —
Infrax Systems  IFXY $0.00 —
0
$829.63K — $15.67K — $0.00 — $0.00 — $829.63K — 0 $0.00 —
Livechain  LICH $0.00 —
-8.7
$796.51K — $10.00K — $0.00 — $0.00 — $796.51K — 0 -$1.30 —
BitFrontier Capital  BFCH $0.00 —
0
$762.75K — $610.00K — $0.00 — $0.00 — $762.75K — 0 -$2.40 —
CV  CVHL $0.01 —
-27.63
$745.91K — $58.30K — $0.01 — $0.01 — $745.91K — 0 -$0.98 —
Aerius  AERS $0.00 —
0
$741.84K — $120.40K — $0.00 — $0.00 — $741.84K — 0 -$0.00 —
CTR Investments & Consulting  CIVX $0.00 —
0
$741.33K — $8.00M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
China Dongsheng  CDSG $0.00 —
-19.35
$643.66K — $441.75K — $0.00 — $0.00 — $643.66K — 0 $0.00 —
American Leisure  AMLH $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
TOCCA Life  TLIF $0.00 —
0
$593.27K — $221.00 — $0.00 — $0.00 — $593.27K — 0 -$6.86 —
Mundus  MNDP $0.00 —
0
$562.85K — $185.26K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $60.00K — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.01 —
0
$489.37K — $66.67K — $0.00 — $0.01 — $489.37K — 0 -$0.09 —
Aqua Power Systems  APSI $0.03 —
0
$478.28K — $100.00 — $0.03 — $0.03 — $478.28K — 0 $0.00 —
GiveMePower  GMPW $0.01 —
+64.14
$416.91K — $100.00 — $0.01 — $0.01 — $416.91K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $5.25M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Limitless Venture  LVGI $0.00 —
0
$360.74K — $14.77K — $0.00 — $0.00 — $360.74K — 0 -$0.03 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
Trimax  TMXN $0.00 —
-11.11
$320.21K — $50.00K — $0.00 — $0.00 — $320.21K — 0 $0.00 —
Innovaro  INNI $0.01 —
-9.72
$293.99K — $1.00K — $0.01 — $0.01 — $293.99K — 0 -$1.77 —
Jetblack  JTBK $0.00 —
0
$258.08K — $2.39M — $0.00 — $0.00 — $258.08K — 0 $0.00 —
CLST  CLHI $0.00 —
0
$71.85K — $875.00 — $0.00 — $0.00 — $71.85K — 0 -$0.03 —
iTokk  IKTO $0.00 —
0
$53.01K — $75.32K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Allianz SE  ALIZF $464.56 —
+3.12
$177.14B — $21.00 — $451.00 — $451.00 — $177.14B — 14.57 $31.87 —
China Merchants Bank  CIHHF $6.66 —
0
$168.27B — $2.00K — $6.35 — $6.35 — $168.27B — 8.22 $0.81 —
Commonwealth Bank of Australia  CBAUF $99.83 —
0
$166.90B — $100.00 — $113.61 — $113.61 — $166.90B — 24.89 $4.01 —
Ping An Insurance (Group) Company of China  PIAIF $8.40 —
0
$163.46B — $3.10K — $7.30 — $7.50 — $163.46B — 7.70 $1.09 —
UniCredit S.p.A  UNCFF $83.76 —
+0.59
$126.19B — $300.00 — $84.20 — $84.20 — $126.19B — 10.79 $7.76 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $1.00 — $25.20 — $25.20 — $114.22B — 6.29 $3.97 —
Investor AB (publ)  IVSBF $34.19 —
+1
$107.12B — $263.00 — $34.86 — $34.86 — $107.12B — 13.84 $2.47 —
Investor AB (publ)  IVSXF $34.00 —
0
$104.27B — $600.00 — $32.55 — $32.60 — $104.27B — 13.76 $2.47 —
State Bank of India  SBKFF $104.46 —
0
$101.70B — $100.00 — $98.70 — $98.70 — $101.70B — 10.57 $9.88 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$90.22B — $349.00 — $0.85 — $0.85 — $90.22B — 5.50 $0.16 —
Westpac Banking Corporation  WEBNF $24.70 —
-3.14
$86.67B — $990.00 — $26.25 — $26.28 — $86.67B — 18.71 $1.32 —
Postal Savings Bank of China  PSTVY $13.50 —
+2.9
$85.97B — $3.08K — $12.94 — $13.50 — $85.97B — 6.24 $2.16 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $651.15 —
+0.65
$85.37B — $27.00 — $651.15 — $651.15 — $85.37B — 11.57 $56.26 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 18.15 $1.46 —
ING Groep N.V.  INGVF $26.76 —
0
$81.65B — $100.00 — $24.70 — $24.70 — $81.65B — 11.38 $2.35 —
Tokio Marine  TKOMF $39.63 —
+0.53
$75.42B — $120.00 — $37.00 — $37.00 — $75.42B — 11.16 $3.55 —
China CITIC Bank Corporation Limited  CHCJY $17.54 —
-1.85
$73.26B — $1.28K — $18.30 — $18.66 — $73.26B — 5.28 $3.32 —
CITIC Securities Company Limited  CIIHY $34.70 —
0
$68.02B — $400.00 — $34.70 — $34.70 — $68.02B — 13.34 $2.60 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$67.71B — $27.00 — $15.30 — $15.30 — $67.71B — 11.26 $1.26 —
CITIC Securities Company  CIIHF $3.50 —
0
$63.40B — $400.00 — $3.33 — $3.33 — $63.40B — 13.46 $0.26 —
The People's Insurance Company (Group) of China Limited  PINXY $17.43 —
0
$61.70B — $49.00 — $15.90 — $15.90 — $61.70B — 6.26 $2.78 —
Assicurazioni Generali S.p.A  ARZGF $39.97 —
0
$60.71B — $13.00 — $35.01 — $35.01 — $60.71B — 13.45 $2.97 —
Crédit Agricole  CRARF $19.88 —
0
$60.14B — $230.00 — $20.12 — $20.12 — $60.14B — 7.04 $2.82 —
Société Générale Société anonyme  SCGLF $77.91 —
+3.12
$59.08B — $100.00 — $67.70 — $67.70 — $59.08B — 11.84 $6.58 —
PT Bank Central Asia Tbk  PBCRF $0.46 —
0
$57.71B — $1.60K — $0.55 — $0.55 — $57.71B — 15.23 $0.03 —
PICC Property and Casualty Company  PPCCF $2.18 —
0
$56.96B — $1.00K — $2.18 — $2.18 — $56.96B — 9.08 $0.24 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.15 —
0
$54.45B — $120.00 — $4.60 — $4.60 — $54.45B — 10.51 $0.49 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
BOC Hong Kong (Holdings)  BHKLY $97.60 —
-1
$51.60B — $667.00 — $97.60 — $97.61 — $51.60B — 9.94 $9.81 —
JAPAN POST BANK Co., Ltd.  JPSTF $13.64 —
+4.16
$49.75B — $100.00 — $13.00 — $13.00 — $49.75B — 17.71 $0.77 —
PICC Property and Casualty Company Limited  PPCCY $54.19 —
+2.72
$48.33B — $98.00 — $55.13 — $55.13 — $48.33B — 8.91 $6.08 —
KBC  KBCSF $119.42 —
0
$48.17B — $56.00 — $125.70 — $125.70 — $48.17B — 11.28 $10.58 —
Swiss Re AG  SSREF $161.06 —
+1.64
$47.36B — $100.00 — $174.22 — $174.22 — $47.36B — 12.83 $12.55 —
Deutsche Börse AG  DBOEF $257.50 —
+0.98
$47.19B — $3.00 — $257.50 — $257.50 — $47.19B — 19.97 $12.89 —
Erste Group Bank AG  EBKOF $115.16 —
-0.72
$44.72B — $200.00 — $114.50 — $114.50 — $44.72B — 13.16 $8.75 —
Commerzbank AG  CRZBF $39.09 —
0
$44.07B — $1.50K — $38.79 — $38.79 — $44.07B — 16.08 $2.43 —
China Pacific Insurance (Group)  CHPXF $4.55 —
0
$43.77B — $300.00 — $4.30 — $4.39 — $43.77B — 5.90 $0.77 —
EQT AB (publ)  EQBBF $36.99 —
0
$43.72B — $300.00 — $35.70 — $35.70 — $43.72B — 44.03 $0.84 —
United Overseas Bank  UOVEF $26.19 —
0
$43.48B — $100.00 — $26.00 — $26.00 — $43.48B — 9.66 $2.71 —
Danske Bank A/S  DNSKF $51.18 —
+8.33
$42.44B — $210.00 — $51.18 — $51.18 — $42.44B — 11.93 $4.29 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
DNB Bank ASA  DNBBF $27.68 —
+2.64
$40.47B — $100.00 — $28.60 — $28.60 — $40.47B — 9.71 $2.85 —
Swedbank AB (publ)  SWDBF $33.88 —
0
$38.09B — $200.00 — $33.85 — $33.91 — $38.09B — 10.78 $3.14 —
Prudential plc  PUKPF $12.45 —
0
$37.46B — $100.00 — $13.10 — $13.10 — $37.46B — 9.65 $1.29 —
Hannover Rück SE  HVRRF $306.12 —
0
$37.08B — $5.00 — $311.26 — $311.27 — $37.08B — 12.72 $24.06 —
Bank Leumi le-Israel B.M  BLMIF $23.00 —
+11.65
$34.16B — $100.00 — $23.00 — $23.00 — $34.16B — 10.95 $2.10 —
Swiss Life Holding AG  SWSDF $1,144.69 —
+4.63
$32.66B — $8.00 — $1,042.00 — $1,042.00 — $32.66B — 21.97 $52.08 —
ORIX Corporation  ORXCF $29.18 —
0
$32.42B — $5.70K — $20.00 — $20.00 — $32.42B — 11.67 $2.50 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Malayan Banking Berhad  MLYBY $4.93 —
-9.04
$31.59B — $24.00 — $5.25 — $5.25 — $31.59B — 11.73 $0.42 —
Sampo Oyj  SAXPF $11.58 —
0
$31.44B — $10.00 — $11.53 — $11.53 — $31.44B — 16.54 $0.70 —
Partners Group Holding AG  PGPHF $1,194.07 —
0
$31.34B — $2.00 — $1,150.00 — $1,150.00 — $31.34B — 20.70 $57.67 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $24.26 —
0
$30.33B — $100.00 — $22.40 — $22.40 — $30.33B — 10.45 $2.32 —
FirstRand Limited  FANDY $52.76 —
-2.55
$30.15B — $2.00 — $55.43 — $55.43 — $30.15B — 11.82 $4.46 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.74 —
0
$29.59B — $45.00 — $8.98 — $8.98 — $29.59B — 6.16 $1.58 —
FirstRand  FANDF $5.02 —
0
$29.11B — $10.00K — $4.24 — $4.24 — $29.11B — 11.16 $0.45 —
New China Life Insurance Company  NWWCF $6.35 —
+3
$29.04B — $200.00 — $6.35 — $6.35 — $29.04B — 3.62 $1.75 —
Japan Post Holdings Co., Ltd.  JPPHY $10.26 —
0
$29.04B — $431.00 — $10.35 — $10.37 — $29.04B — 12.82 $0.80 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.54B — $100.00 — $8.33 — $8.33 — $28.54B — 11.05 $0.71 —
Svenska Handelsbanken AB (publ)  SVNLF $14.19 —
+0.57
$28.10B — $258.00 — $13.30 — $13.30 — $28.10B — 10.43 $1.36 —
ABN AMRO Bank N.V.  ABMRF $33.84 —
-4.71
$27.86B — $1.00K — $33.00 — $33.00 — $27.86B — 11.27 $3.00 —
Aviva  AIVAF $8.92 —
+1.13
$27.11B — $100.00 — $8.82 — $8.82 — $27.11B — 29.73 $0.30 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀