Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (853)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (853)
OTC Markets OTCPK (853)
Dịch vụ tài chính (853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (108)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (311)
- Tài chính thế chấp (14)
- Thị trường vốn (59)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (27)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (9)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (170)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livechain LICH | $0.0061 — |
+7.02
|
$1.13M — | $17.7K — | $0.0057 — | $0.006499 — | $1.13M — | 0 | -$1.22 — | |
| BCII Enterprises BCII | $0.02 — |
+5.88
|
$1.11M — | $196 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $625K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| CV CVHL | $0.02 — |
+2.47
|
$1.07M — | $151K — | $0.008999 — | $0.02 — | $1.07M — | 0 | -$1.4 — | |
| Profitable Developments PRDL | $0.0002 — |
+33.33
|
$997.93K — | $1K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0094 — |
0
|
$979.92K — | $42.13K — | $0.007499 — | $0.009499 — | $979.92K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$937.11K — | $6.22M — | $0.0005 — | $0.0005 — | $937.11K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$916.42K — | $7.5K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.18 — | |
| TOCCA Life TLIF | $0.007 — |
+16.67
|
$830.57K — | $9K — | $0.005599 — | $0.005599 — | $830.57K — | 0 | -$9.58 — | |
| Coastal Capital CCAJ | $0.0006999 — |
-12.5
|
$736.64K — | $250K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $100K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$562.85K — | $76K — | $0.0005 — | $0.0005 — | $562.85K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0005999 — |
+50
|
$516.17K — | $15K — | $0.0005999 — | $0.0005999 — | $516.17K — | 0 | $0 — | |
| Aerius AERS | $0.0022 — |
0
|
$494.56K — | $9.3K — | $0.003799 — | $0.003799 — | $494.56K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $1.12M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Aqua Power Systems APSI | $0.02999 — |
0
|
$482.23K — | $3.03K — | $0.02999 — | $0.02999 — | $482.23K — | 0 | $0 — | |
| Trimax TMXN | $0.0016 — |
+23.08
|
$426.95K — | $1K — | $0.0016 — | $0.0016 — | $426.95K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$398.77K — | $1,000K — | $0.0001 — | $0.0001 — | $398.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
-6.47
|
$293.99K — | $31K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $108.83K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.002599 — |
0
|
$284.15K — | $10K — | $0.002599 — | $0.002599 — | $284.15K — | 0 | -$0.25 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$245.15K — | $23.69M — | $0.0002 — | $0.0002999 — | $245.15K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
0
|
$239.49K — | $40.05K — | $0.0082 — | $0.01 — | $239.49K — | 0 | -$0.11 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $2.49M — | $0.0002 — | $0.0002 — | $106.02K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0005999 — |
-14.29
|
$8.43K — | $16.29M — | $0.0005999 — | $0.0008 — | $8.43K — | 0 | -$67.32 — | |
| Agricultural Bank of China ACGBF | $0.7399 — |
0
|
$380.09B — | $2.43K — | $0.7299 — | $0.7299 — | $380.09B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$361.05B — | $49.7K — | $0.7299 — | $0.8 — | $361.05B — | 5.57 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $109.89 — |
0
|
$188.21B — | $200 — | $112 — | $112.25 — | $188.21B — | 27.61 | $3.98 — | |
| Allianz SE ALIZF | $398.85 — |
-3.21
|
$159.29B — | $16 — | $407 — | $409 — | $159.29B — | 13.17 | $30.27 — | |
| China Merchants Bank CIHHF | $6.4 — |
0
|
$147.35B — | $335 — | $6.4 — | $6.4 — | $147.35B — | 8.00 | $0.8 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7 — |
-4.76
|
$140.51B — | $242 — | $7 — | $7 — | $140.51B — | 6.48 | $1.08 — | |
| China Galaxy Securities CGXYY | $36.61 — |
0
|
$135.13B — | $1 — | $32.19 — | $32.19 — | $135.13B — | 261.50 | $0.14 — | |
| UniCredit S.p.A UNCFF | $75.62 — |
+2.02
|
$115.54B — | $100 — | $71.65 — | $71.65 — | $115.54B — | 9.85 | $7.67 — | |
| Investor AB (publ) IVSBF | $32.37 — |
-3.2
|
$101.7B — | $1.4K — | $33.09 — | $33.09 — | $101.7B — | 13.26 | $2.44 — | |
| Investor AB (publ) IVSXF | $33.47 — |
0
|
$101.7B — | $420 — | $30.85 — | $30.85 — | $101.7B — | 13.71 | $2.44 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$97.58B — | $100 — | $98.7 — | $98.7 — | $97.58B — | 10.38 | $10.07 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $100 — | $14.9 — | $14.9 — | $95.05B — | 6.26 | $2.14 — | |
| Postal Savings Bank of China PSBKF | $0.6999 — |
0
|
$95.05B — | $6K — | $0.6999 — | $0.6999 — | $95.05B — | 6.32 | $0.11 — | |
| National Australia Bank Limited NAUBF | $26.5 — |
0
|
$87.4B — | $100 — | $28.65 — | $28.65 — | $87.4B — | 18.02 | $1.47 — | |
| Westpac Banking Corporation WEBNF | $24.85 — |
+0.2
|
$86.86B — | $300 — | $24.8 — | $24.8 — | $86.86B — | 19.26 | $1.29 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8499 — |
0
|
$85.13B — | $349 — | $0.8499 — | $0.8499 — | $85.13B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $21.25 — |
0
|
$84.96B — | $1 — | $23.05 — | $23.05 — | $84.96B — | 5.39 | $3.94 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $607.6 — |
-1.53
|
$82.25B — | $327 — | $607.6 — | $619.3 — | $82.25B — | 13.33 | $45.57 — | |
| ING Groep N.V. INGVF | $25.35 — |
+5.89
|
$74.76B — | $100 — | $24.7 — | $24.7 — | $74.76B — | 10.92 | $2.32 — | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$74.46B — | $500 — | $10.4 — | $10.4 — | $74.46B — | 10.77 | $0.92 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-2.69
|
$68.91B — | $20 — | $57.5 — | $57.5 — | $68.91B — | 33.82 | $1.57 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5 — |
0
|
$63.19B — | $760 — | $0.4799 — | $0.4799 — | $63.19B — | 16.66 | $0.03 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$60.38B — | $500 — | $3.78 — | $3.86 — | $60.38B — | 15.73 | $0.26 — | |
| CITIC Securities Company Limited CIIHY | $38.06 — |
-4.13
|
$60.38B — | $504 — | $37.02 — | $39 — | $60.38B — | 14.75 | $2.58 — | |
| Oversea-Chinese Banking OVCHF | $12.8 — |
0
|
$58.8B — | $6 — | $13.75 — | $13.75 — | $58.8B — | 10.32 | $1.24 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13 — | $35.01 — | $35.01 — | $58.77B — | 13.28 | $2.94 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$58.56B — | $500 — | $0.8399 — | $0.8399 — | $58.56B — | 5.25 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.22 — |
0
|
$58.56B — | $1 — | $18.51 — | $18.51 — | $58.56B — | 5.82 | $3.3 — | |
| Crédit Agricole CRARF | $19.32 — |
0
|
$58.46B — | $230 — | $20.12 — | $20.12 — | $58.46B — | 6.92 | $2.79 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Swiss Re AG SSREF | $184.58 — |
-0.33
|
$54.28B — | $200 — | $186 — | $186 — | $54.28B — | 14.73 | $12.53 — | |
| Brookfield BAMGF | $14.18 — |
0
|
$52.93B — | $400 — | $12 — | $12.25 — | $52.93B — | 5.79 | $2.45 — | |
| PICC Property and Casualty Company Limited PPCCY | $61.55 — |
-7.44
|
$52.56B — | $200 — | $59.5 — | $61.55 — | $52.56B — | 10.19 | $6.04 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
0
|
$52.56B — | $100 — | $2.62 — | $2.62 — | $52.56B — | 10.91 | $0.24 — | |
| BOC Hong Kong (Holdings) BHKLY | $97.4 — |
-0.53
|
$51.96B — | $34 — | $98.32 — | $98.32 — | $51.96B — | 9.91 | $9.82 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.6 — |
0
|
$51.95B — | $120 — | $4.6 — | $4.6 — | $51.95B — | 9.38 | $0.49 — | |
| KBC KBCSF | $116.46 — |
0
|
$47.21B — | $50 — | $117.5 — | $117.5 — | $47.21B — | 11.53 | $10.1 — | |
| Société Générale Société anonyme SCGLF | $61 — |
0
|
$47.03B — | $100 — | $61 — | $61 — | $47.03B — | 9.38 | $6.5 — | |
| Deutsche Börse AG DBOEF | $253.28 — |
+1.35
|
$46.86B — | $30 — | $249.91 — | $249.91 — | $46.86B — | 19.92 | $12.71 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27 — | $13.8 — | $13.8 — | $46.35B — | 4.77 | $2.75 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.42B — | $300 — | $4.3 — | $4.39 — | $45.42B — | 5.70 | $0.77 — | |
| United Overseas Bank UOVEF | $25.73 — |
0
|
$44.27B — | $200 — | $27.8 — | $27.8 — | $44.27B — | 9.52 | $2.7 — | |
| Commerzbank AG CRZBF | $36.36 — |
-3.12
|
$41B — | $588 — | $37.77 — | $37.77 — | $41B — | 14.96 | $2.43 — | |
| EQT AB (publ) EQBBF | $35 — |
0
|
$40.99B — | $100 — | $35.75 — | $35.75 — | $40.99B — | 42.16 | $0.83 — | |
| Erste Group Bank AG EBKOF | $101.2 — |
+1.42
|
$40.33B — | $100 — | $96.18 — | $96.18 — | $40.33B — | 11.71 | $8.64 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10 — |
0
|
$40.13B — | $200 — | $11.6 — | $11.6 — | $40.13B — | 13.33 | $0.75 — | |
| DNB Bank ASA DNBBF | $26.78 — |
-0.76
|
$39.29B — | $150 — | $28.11 — | $28.11 — | $39.29B — | 9.26 | $2.89 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $19.35 — |
0
|
$37.95B — | $2.12K — | $18.48 — | $18.48 — | $37.95B — | 11.79 | $1.64 — | |
| Danske Bank A/S DNSKF | $45.41 — |
0
|
$37.14B — | $150 — | $36 — | $36 — | $37.14B — | 10.70 | $4.24 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.54B — | $20 — | $19.37 — | $19.37 — | $36.54B — | 17.01 | $0.98 — | |
| Fairfax Financial FRFHF | $1,623.5 — |
-0.36
|
$36.22B — | $262 — | $1,610 — | $1,645 — | $36.22B — | 8.24 | $196.93 — | |
| Prudential plc PUKPF | $12.45 — |
-3.94
|
$35.65B — | $3K — | $14.05 — | $14.05 — | $35.65B — | 9.65 | $1.29 — | |
| Hannover Rück SE HVRRF | $294.21 — |
0
|
$35.48B — | $1 — | $294.21 — | $294.21 — | $35.48B — | 12.31 | $23.89 — | |
| Swedbank AB (publ) SWDBF | $30.77 — |
-3.09
|
$34.59B — | $800 — | $28.45 — | $28.45 — | $34.59B — | 9.89 | $3.11 — | |
| Partners Group Holding AG PGPHF | $1,249.88 — |
0
|
$32.42B — | $2 — | $1,210.22 — | $1,210.22 — | $32.42B — | 21.83 | $57.24 — | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
+2.2
|
$31.05B — | $8 — | $1,042 — | $1,042 — | $31.05B — | 20.53 | $51.86 — | |
| Bank Leumi le-Israel B.M BLMIF | $20.6 — |
+7.12
|
$30.66B — | $500 — | $20.6 — | $20.6 — | $30.66B — | 10.35 | $1.99 — | |
| Sampo Oyj SAXPF | $11.02 — |
0
|
$29.88B — | $500 — | $11.52 — | $11.52 — | $29.88B — | 21.60 | $0.51 — | |
| Malayan Banking Berhad MLYBY | $4.47 — |
+5.42
|
$28.41B — | $108 — | $4.24 — | $4.24 — | $28.41B — | 10.90 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.33B — | $3.69K — | $1.9 — | $1.9 — | $28.33B — | 11.34 | $0.2 — | |
| Sompo NHOLF | $31 — |
0
|
$28.29B — | $1.5K — | $28.49 — | $28.49 — | $28.29B — | 18.90 | $1.64 — | |
| Dai-ichi Life DCNSF | $7.65 — |
0
|
$27.81B — | $100 — | $8.33 — | $8.33 — | $27.81B — | 10.05 | $0.76 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.08 — |
0
|
$27.6B — | $100 — | $22.4 — | $22.4 — | $27.6B — | 10.08 | $2.19 — | |
| Aviva AIVAF | $9.06 — |
0
|
$27.53B — | $562 — | $8.89 — | $8.89 — | $27.53B — | 31.24 | $0.29 — | |
| Japan Post JPHLF | $9.56 — |
0
|
$27.43B — | $100 — | $9.99 — | $9.99 — | $27.43B — | 12.25 | $0.78 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$27.24B — | $5.7K — | $20 — | $20 — | $27.24B — | 11.28 | $2.14 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.48 — |
0
|
$27.2B — | $40 — | $8.86 — | $8.86 — | $27.2B — | 12.15 | $0.78 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.81B — | $100 — | $8.22 — | $8.22 — | $26.81B — | 5.61 | $1.55 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10 — | $49.65 — | $49.65 — | $26.56B — | 10.93 | $4.35 — | |
| FirstRand FANDF | $4.75 — |
0
|
$26.55B — | $10K — | $4.24 — | $4.24 — | $26.55B — | 10.78 | $0.44 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.75 — |
-4.57
|
$26.46B — | $2K — | $12.76 — | $12.9 — | $26.46B — | 9.44 | $1.35 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$26.42B — | $18 — | $5.63 — | $5.63 — | $26.42B — | 3.25 | $1.73 — | |
| ABN AMRO Bank N.V. ABMRF | $29.2 — |
0
|
$24.7B — | $1K — | $27.3 — | $27.3 — | $24.7B — | 9.73 | $3 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.44 — |
0
|
$23.77B — | $25 — | $5.21 — | $5.21 — | $23.77B — | 6.11 | $0.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||