Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (754)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (754)
OTC Markets OTCPK (754)
Dịch vụ tài chính (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Princeton Capital PIAC | $0.07 — |
-0.59
|
$8.14M — | $60.00 — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.05 — | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 51.53 | $0.49 — | ||
| The Southern Banc Company SRNN | $10.06 — |
0
|
$7.67M — | $100.00 — | $10.06 — | $10.06 — | $7.67M — | 8.24 | $1.22 — | ||
| ACC Aviation CAVG | $0.02 — |
-91.06
|
$7.58M — | $31.26K — | $0.02 — | $0.10 — | $7.58M — | 0 | -$0.04 — | ||
| International Luxury Products ILXP | $0.07 — |
+14.29
|
$7.32M — | $3.00K — | $0.07 — | $0.07 — | $7.32M — | 0 | $0.00 — | ||
| Public Company Management PCMC | $0.21 — |
-2.78
|
$7.20M — | $14.78K — | $0.21 — | $0.21 — | $7.20M — | 0 | $0.00 — | ||
| Winmill & Co. Incorporated WNMLA | $4.95 — |
0
|
$7.02M — | $3.50K — | $4.95 — | $4.95 — | $7.02M — | 6.11 | $0.81 — | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Borealis Exploration BOREF | $1.50 — |
-11.76
|
$5.73M — | $102.00 — | $1.50 — | $1.55 — | $5.73M — | 0 | -$0.09 — | ||
| Zimtu Capital ZTMUF | $0.45 — |
-16.67
|
$5.71M — | $2.50K — | $0.45 — | $0.45 — | $5.71M — | 0.81 | $0.55 — | ||
| Auburn Bancorp ABBB | $11.00 — |
+20.88
|
$5.54M — | $300.00 — | $9.60 — | $11.00 — | $5.54M — | 25.00 | $0.44 — | ||
| Chase Packaging WHLT | $0.09 — |
0
|
$5.51M — | $35.30K — | $0.09 — | $0.09 — | $5.51M — | 0 | $0.00 — | ||
| ITEX ITEX | $2.82 — |
+2.55
|
$4.62M — | $100.00 — | $2.82 — | $2.82 — | $4.62M — | 8.81 | $0.32 — | ||
| Armada Mercantile AAMTF | $0.20 — |
0
|
$4.56M — | $2.50K — | $0.20 — | $0.20 — | $4.56M — | 0 | -$0.17 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
-1.88
|
$4.35M — | $15.50K — | $0.20 — | $0.20 — | $4.35M — | 2.20 | $0.09 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $14.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Strategic Acquisitions STQN | $0.59 — |
+1182.61
|
$3.94M — | $1.00K — | $0.59 — | $0.59 — | $3.94M — | 0 | -$0.01 — | ||
| Quinsam Capital QCAAF | $0.03 — |
+13.33
|
$3.78M — | $50.00K — | $0.03 — | $0.03 — | $3.78M — | 0 | -$0.03 — | ||
| Wright Investors' Service IWSH | $0.18 — |
0
|
$3.71M — | $502.00 — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.05 — | ||
| SIPP International Industries SIPN | $0.00 — |
-5.26
|
$3.58M — | $2.45K — | $0.00 — | $0.00 — | $3.58M — | 0 | $0.00 — | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Loans4Less.Com LFLS | $0.05 — |
-28.57
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | ||
| MSB Global Capital MSBM | $0.03 — |
-38
|
$2.98M — | $325.00 — | $0.03 — | $0.03 — | $2.98M — | 0 | $0.00 — | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.00 — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| Blockmint BKLIF | $0.00 — |
+20
|
$1.55M — | $3.30K — | $0.00 — | $0.00 — | $1.55M — | 0 | $0.00 — | ||
| All Things Mobile Analytic ATMH | $0.03 — |
-48.66
|
$1.38M — | $13.00 — | $0.03 — | $0.03 — | $1.38M — | 0 | -$0.01 — | ||
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | ||
| Morgan Group Holding MGHL | $1.45 — |
-25.64
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$2.12 — | ||
| Tanke Biosciences TNBI | $0.03 — |
-6.67
|
$713.00K — | $200.00 — | $0.03 — | $0.03 — | $713.00K — | 0 | -$0.18 — | ||
| HINTO Energy HENI | $0.02 — |
+11.43
|
$671.46K — | $100.00 — | $0.02 — | $0.02 — | $671.46K — | 0 | -$0.42 — | ||
| Trend Exploration TRDX | $0.03 — |
-21.62
|
$558.76K — | $32.07K — | $0.03 — | $0.03 — | $558.76K — | 0 | -$1.65 — | ||
| Franklin Credit Management FCRM | $0.05 — |
-1.96
|
$501.08K — | $20.00K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | ||
| Global Innovative Platforms GIPL | $0.80 — |
+620.72
|
$497.28K — | $200.00 — | $0.80 — | $0.80 — | $497.28K — | 0 | -$46.28 — | ||
| Cloudweb CLOW | $0.02 — |
-34.62
|
$472.93K — | $1.00 — | $0.02 — | $0.02 — | $472.93K — | 0 | $0.00 — | ||
| Adamant DRI Processing and Minerals ADMG | $0.03 — |
0
|
$461.97K — | $18.10K — | $0.03 — | $0.03 — | $461.97K — | 0 | $0.00 — | ||
| Prime Being YSGG | $0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
| Metalink MTLK | $0.28 — |
-22.22
|
$351.58K — | $26.00 — | $0.28 — | $0.28 — | $351.58K — | 4.66 | $0.06 — | ||
| Guyana Gold GYGC | $0.00 — |
-35.8
|
$284.15K — | $1.82K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | ||
| TransAKT TAKD | $0.00 — |
-9.09
|
$267.01K — | $109.60K — | $0.00 — | $0.00 — | $267.01K — | 0 | $0.00 — | ||
| Quantum Capital QTCI | $0.01 — |
0
|
$256.81K — | $2.00K — | $0.03 — | $0.03 — | $256.81K — | 0 | $0.00 — | ||
| First State Financial FSTF | $0.03 — |
+59.34
|
$171.69K — | $600.00 — | $0.03 — | $0.03 — | $171.69K — | 0 | $0.00 — | ||
| Atlantica ALDA | $0.05 — |
0
|
$122.93K — | $433.00 — | $0.05 — | $0.05 — | $122.93K — | 0 | -$0.16 — | ||
| International Media IMAQU | $10.40 — |
+2.36
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
| Inception Growth IGTAU | $2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MNUFF | $14.85 — |
-5.2
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.12 | $3.60 — | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| AltEnergy AEAEU | $3.16 — |
-29.78
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 2.47 | $1.28 — | ||
| Welsbach Technology Metals WTMAU | $25.00 — |
0
|
$0.00 — | $1.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||