Trang kết quả 6 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Công nghiệp (630)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (630)
Tập đoàn (630)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toumei Co.,Ltd. 4439.T | ¥1,019 6.88 USD |
-0.1
|
¥31B 206.19M USD | ¥26K 177.53 USD | ¥1,000 6.75 USD | ¥1,027 6.93 USD | ¥31B 206.19M USD | 14.09 | ¥72 0.49 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 2.20K 467.79 USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 3.05 | MYR 0.98 0.21 USD | ||
| LIKE, Inc. 2462.T | ¥1,498 10.11 USD |
+0.54
|
¥29B 194.05M USD | ¥26K 178.88 USD | ¥1,493 10.08 USD | ¥1,502 10.14 USD | ¥29B 194.05M USD | 13.71 | ¥109 0.74 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩3,130 2.36 USD |
+1.79
|
₩243B 183.61M USD | ₩356K 268.49 USD | ₩3,040 2.29 USD | ₩3,160 2.39 USD | ₩243B 183.61M USD | 0 | ₩0 0 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$73.50 14.9 USD |
+3.52
|
R$900.46M 182.51M USD | R$27.50K 5.57K USD | R$70.60 14.31 USD | R$85.53 17.34 USD | R$900.46M 182.51M USD | 0 | -R$1.74 -0.3 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,002 6.76 USD |
+3.09
|
¥26B 176.39M USD | ¥113K 760.76 USD | ¥987 6.66 USD | ¥1,006 6.79 USD | ¥26B 176.39M USD | 12.05 | ¥83 0.56 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.52 2.75 USD |
-3.08
|
€161.33M 176.36M USD | €0.00 0 USD | €2.51 2.74 USD | €2.57 2.81 USD | €161.33M 176.36M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.51 2.74 USD |
-0.6
|
€160.69M 175.66M USD | €21.15K 23.12K USD | €2.46 2.69 USD | €2.54 2.78 USD | €160.69M 175.66M USD | 0 | -€15.52 -16.9 USD | ||
| Ceres Inc. 3696.T | ¥2,083 14.06 USD |
+0.05
|
¥24B 162.27M USD | ¥70K 475.22 USD | ¥2,080 14.04 USD | ¥2,123 14.33 USD | ¥24B 162.27M USD | 10.16 | ¥205 1.38 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.12 0.53 USD |
+4.04
|
HK$1.24B 158.71M USD | HK$52.00K 6.65K USD | HK$3.97 0.51 USD | HK$4.12 0.53 USD | HK$1.24B 158.71M USD | 0 | -HK$1.57 -0.2 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩705 0.53 USD |
-1.4
|
₩205B 154.89M USD | ₩2M 1.71K USD | ₩689 0.52 USD | ₩729 0.55 USD | ₩205B 154.89M USD | 0 | ₩0 0 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 272.00 0.02 USD |
-4.23
|
IDR 2.35T 150.42M USD | IDR 15.58M 995.62 USD | IDR 270.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.35T 150.42M USD | 10.60 | IDR 25.65 0.001 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Alfa Holdings S.A. RPAD5.SA | R$7.80 1.58 USD |
+1.04
|
R$660.52M 133.88M USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$660.52M 133.88M USD | 0 | -R$0.37 -0.07 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€118.87M 129.94M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.87M 129.94M USD | 0 | €0.00 0 USD | ||
| PVP Ventures Limited PVP.BO | ₹37.13 0.45 USD |
0
|
₹9.67B 116.98M USD | ₹135.43K 1.64K USD | ₹37.13 0.45 USD | ₹37.13 0.45 USD | ₹9.67B 116.98M USD | 0 | -₹0.16 -0.001 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.17 0.04 USD |
0
|
PLN 453.89M 115.37M USD | PLN 45.00 11.44 USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 453.89M 115.37M USD | 16.50 | PLN 0.01 0.002 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-36.17
|
€105.21M 115.01M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €105.21M 115.01M USD | 0 | €0.00 0 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,275.00 0.08 USD |
-0.39
|
IDR 1.76T 112.34M USD | IDR 20.10K 1.28 USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 1.76T 112.34M USD | 12.75 | IDR 99.97 0.006 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$25.20 0.8 USD |
+1.2
|
NT$3.52B 111.93M USD | NT$3.00K 95.45 USD | NT$25.10 0.8 USD | NT$25.20 0.8 USD | NT$3.52B 111.93M USD | 0 | -NT$0.36 -0.01 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€87.61M 95.77M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €87.61M 95.77M USD | 0 | €0.00 0 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,600 10.8 USD |
+1.72
|
¥14B 94.78M USD | ¥10K 70.2 USD | ¥1,570 10.6 USD | ¥1,609 10.86 USD | ¥14B 94.78M USD | 0 | -¥33 -0.2 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$464.74M 94.2M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$464.74M 94.2M USD | 0 | -R$0.37 -0.07 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$462.04M 93.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.04M 93.65M USD | 0 | -R$0.37 -0.07 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.20 0.68 USD |
0
|
MYR 438.19M 93.17M USD | MYR 6.00K 1.28K USD | MYR 3.10 0.66 USD | MYR 3.20 0.68 USD | MYR 438.19M 93.17M USD | 12.80 | MYR 0.25 0.05 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 89.00 0.0056 USD |
-1.11
|
IDR 1.45T 92.75M USD | IDR 94.67M 6.05K USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 1.45T 92.75M USD | 12.43 | IDR 7.16 0.0004 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.45 0.04 USD |
+2.84
|
THB 3.28B 92.41M USD | THB 19.40K 545.86 USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 3.28B 92.41M USD | 7.21 | THB 0.20 0.005 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹125.00 1.51 USD |
+0.16
|
₹7.50B 90.74M USD | ₹210.00 2.54 USD | ₹125.00 1.51 USD | ₹129.50 1.57 USD | ₹7.50B 90.74M USD | 57.87 | ₹2.16 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹125.00 1.51 USD |
+0.06
|
₹7.50B 90.74M USD | ₹5.18K 62.68 USD | ₹124.31 1.5 USD | ₹125.78 1.52 USD | ₹7.50B 90.74M USD | 57.87 | ₹2.16 0.03 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Carlos Casado S.A. CADO.BA | ARS 571.00 0.67 USD |
-0.17
|
ARS 70.35B 83.15M USD | ARS 28.05K 33.16 USD | ARS 546.00 0.65 USD | ARS 582.00 0.69 USD | ARS 70.35B 83.15M USD | 85.35 | ARS 6.69 0.007 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,150 1.62 USD |
+0.7
|
₩108B 81.65M USD | ₩113K 85.22 USD | ₩2,135 1.61 USD | ₩2,205 1.66 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.50 1.64 USD |
-0.66
|
€73.42M 80.26M USD | €13.00 14.21 USD | €1.50 1.64 USD | €1.50 1.64 USD | €73.42M 80.26M USD | 0 | -€1.52 -1.6 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
0
|
CZK 1.80B 77.6M USD | CZK 200.00 8.63 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | ||
| KFC Ltd 3420.T | ¥1,532 10.34 USD |
+0.79
|
¥11B 76.11M USD | ¥2K 14.85 USD | ¥1,515 10.23 USD | ¥1,545 10.43 USD | ¥11B 76.11M USD | 11.29 | ¥136 0.92 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥633 4.27 USD |
-0.63
|
¥11B 75.86M USD | ¥50K 334.81 USD | ¥630 4.25 USD | ¥650 4.39 USD | ¥11B 75.86M USD | 26.57 | ¥24 0.16 USD | ||
| Alaska Power & Telephone Company APTL | $58.99 — |
+3.31
|
$71.11M — | $176.00 — | $58.99 — | $58.99 — | $71.11M — | 5.74 | $10.27 — | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,503 10.15 USD |
+1.42
|
¥10B 69.25M USD | ¥20K 131.63 USD | ¥1,469 9.92 USD | ¥1,513 10.21 USD | ¥10B 69.25M USD | 3.50 | ¥429 2.9 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,126 7.6 USD |
-0.62
|
¥10B 67.3M USD | ¥19K 127.58 USD | ¥1,119 7.55 USD | ¥1,157 7.81 USD | ¥10B 67.3M USD | 12.25 | ¥92 0.62 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,630 17.75 USD |
+0.88
|
¥10B 66.86M USD | ¥400 2.7 USD | ¥2,630 17.75 USD | ¥2,649 17.88 USD | ¥10B 66.86M USD | 9.07 | ¥290 1.96 USD | ||
| O-Well Corporation 7670.T | ¥985 6.65 USD |
+0.61
|
¥10B 66.79M USD | ¥4K 24.3 USD | ¥981 6.62 USD | ¥989 6.68 USD | ¥10B 66.79M USD | 5.66 | ¥174 1.17 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹83.21 1.01 USD |
-0.74
|
₹4.97B 60.09M USD | ₹2.00 0.02 USD | ₹82.91 1 USD | ₹83.21 1.01 USD | ₹4.97B 60.09M USD | 0 | -₹14.68 -0.1 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹83.20 1.01 USD |
-0.76
|
₹4.97B 60.08M USD | ₹6.89K 83.35 USD | ₹81.55 0.99 USD | ₹85.00 1.03 USD | ₹4.97B 60.08M USD | 0 | -₹14.68 -0.1 USD | ||
| Shinyei Kaisha 3004.T | ¥2,234 15.08 USD |
+0.04
|
¥9B 59.08M USD | ¥5K 36.45 USD | ¥2,229 15.05 USD | ¥2,250 15.19 USD | ¥9B 59.08M USD | 4.69 | ¥476 3.22 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,750 5.1 USD |
+2.9
|
₩73B 54.98M USD | ₩23K 17.54 USD | ₩6,560 4.95 USD | ₩6,750 5.1 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,219 8.23 USD |
0
|
¥8B 54.94M USD | ¥1K 9.45 USD | ¥1,219 8.23 USD | ¥1,237 8.35 USD | ¥8B 54.94M USD | 13.22 | ¥92 0.62 USD | ||
| Youngtimers AG YTME.SW | CHF 0.67 0.76 USD |
0
|
CHF 47.34M 53.86M USD | CHF 710.00 807.83 USD | CHF 0.67 0.76 USD | CHF 0.67 0.76 USD | CHF 47.34M 53.86M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩684 0.52 USD |
+4.43
|
₩69B 52.04M USD | ₩103K 77.85 USD | ₩658 0.5 USD | ₩684 0.52 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 120 0.12 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,400 3.32 USD |
+0.46
|
₩59B 44.58M USD | ₩885 0.67 USD | ₩4,380 3.31 USD | ₩4,405 3.33 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.15 1.15 USD |
-0.28
|
NT$1.32B 42.03M USD | NT$16.47K 523.47 USD | NT$36.15 1.15 USD | NT$36.45 1.16 USD | NT$1.32B 42.03M USD | 9.17 | NT$3.94 0.13 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥799 5.39 USD |
+0.25
|
¥6B 41.96M USD | ¥5K 36.45 USD | ¥799 5.39 USD | ¥804 5.43 USD | ¥6B 41.96M USD | 11.53 | ¥69 0.47 USD | ||
| Windrock Land Company WRLC | $445.01 — |
-0.19
|
$41.53M — | $1.00 — | $445.01 — | $445.01 — | $41.53M — | 0 | $0.00 — | ||
| Green International Holdings Limited 2700.HK | HK$0.49 0.06 USD |
+1.04
|
HK$320.05M 40.92M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$320.05M 40.92M USD | 0 | HK$0.00 0 USD | ||
| I.A Group Corporation 7509.T | ¥3,965 26.76 USD |
0
|
¥6B 38.87M USD | ¥100 0.68 USD | ¥3,965 26.76 USD | ¥3,965 26.76 USD | ¥6B 38.87M USD | 4.58 | ¥864 5.83 USD | ||
| KAP AG IUR.DE | €4.24 4.63 USD |
0
|
€33.77M 36.92M USD | €11.09K 12.13K USD | €4.24 4.63 USD | €4.24 4.63 USD | €33.77M 36.92M USD | 0 | -€3.72 -4.06 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.70 0.78 USD |
-1
|
NT$1.13B 35.75M USD | NT$1.00K 31.78 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$1.13B 35.75M USD | 0 | -NT$3.61 -0.1 USD | ||
| KAP AG IUR.F | €4.12 4.5 USD |
-1.9
|
€32.00M 34.98M USD | €997.00 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €32.00M 34.98M USD | 0 | -€3.72 -4.06 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 143.00 4.49 USD |
+0.85
|
TRY 1.06B 33.34M USD | TRY 102.82K 3.23K USD | TRY 139.90 4.39 USD | TRY 146.00 4.59 USD | TRY 1.06B 33.34M USD | 24.15 | TRY 5.92 0.19 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹121.14 1.47 USD |
+1.35
|
₹2.59B 31.28M USD | ₹131.00 1.58 USD | ₹120.99 1.46 USD | ₹122.15 1.48 USD | ₹2.59B 31.28M USD | 8.32 | ₹14.56 0.18 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
| Peers Co.,Ltd. 7066.T | ¥472 3.19 USD |
-1.87
|
¥4B 28.71M USD | ¥21K 139.73 USD | ¥470 3.17 USD | ¥482 3.25 USD | ¥4B 28.71M USD | 9.29 | ¥51 0.34 USD | ||
| Toabo Corporation 3204.T | ¥474 3.2 USD |
-0.21
|
¥4B 28.24M USD | ¥16K 104.63 USD | ¥473 3.19 USD | ¥478 3.23 USD | ¥4B 28.24M USD | 5.26 | ¥90 0.61 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹59.98 0.73 USD |
+0.52
|
₹2.27B 27.45M USD | ₹2.18K 26.37 USD | ₹59.18 0.72 USD | ₹60.74 0.73 USD | ₹2.27B 27.45M USD | 11.14 | ₹5.38 0.07 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹59.46 0.72 USD |
+0.29
|
₹2.24B 27.12M USD | ₹2.19K 26.48 USD | ₹59.17 0.72 USD | ₹60.52 0.73 USD | ₹2.24B 27.12M USD | 11.05 | ₹5.38 0.07 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥603 4.07 USD |
-0.17
|
¥4B 26.98M USD | ¥2K 10.8 USD | ¥603 4.07 USD | ¥604 4.08 USD | ¥4B 26.98M USD | 10.81 | ¥56 0.38 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
-2.06
|
HK$205.14M 26.23M USD | HK$34.00K 4.35K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$205.14M 26.23M USD | 23.80 | HK$0.01 0.001 USD | ||
| TriIs Incorporated 4840.T | ¥486 3.28 USD |
-0.82
|
¥4B 25.61M USD | ¥1K 9.45 USD | ¥486 3.28 USD | ¥495 3.34 USD | ¥4B 25.61M USD | 15.05 | ¥32 0.22 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.65 0.14 USD |
0
|
MYR 109.47M 23.28M USD | MYR 5.70K 1.21K USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 109.47M 23.28M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.43 0.01 USD |
0
|
THB 808.54M 22.75M USD | THB 386.30K 10.87K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 808.54M 22.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€19.74M 21.58M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 290.00 0.02 USD |
-3.33
|
IDR 336.17B 21.48M USD | IDR 267.80K 17.11 USD | IDR 284.00 0.02 USD | IDR 312.00 0.02 USD | IDR 336.17B 21.48M USD | 0 | -IDR 71.04 -0.004 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥704 4.75 USD |
-0.56
|
¥3B 20.94M USD | ¥6K 39.83 USD | ¥695 4.69 USD | ¥704 4.75 USD | ¥3B 20.94M USD | 26.79 | ¥26 0.18 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
0
|
€19.05M 20.83M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,525 30.55 USD |
+0.44
|
¥3B 20.65M USD | ¥400 2.7 USD | ¥4,505 30.41 USD | ¥4,525 30.55 USD | ¥3B 20.65M USD | 233.60 | ¥19 0.13 USD | ||
| CIBL CIBY | $1,690.00 — |
-0.59
|
$19.50M — | $9.00 — | $1,690.00 — | $1,690.00 — | $19.50M — | 0 | -$14.69 — | ||
| Harte Hanks, Inc. HHK1.F | €2.34 2.56 USD |
-0.85
|
€17.80M 19.46M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.38 2.6 USD | €17.80M 19.46M USD | 0 | -€0.63 -0.6 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥165 1.11 USD |
-0.6
|
¥3B 18.99M USD | ¥9K 60.08 USD | ¥165 1.11 USD | ¥167 1.13 USD | ¥3B 18.99M USD | 0 | -¥32 -0.2 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥65 0.44 USD |
0
|
¥3B 18.63M USD | ¥101K 682.45 USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥3B 18.63M USD | 0 | -¥7 -0.05 USD | ||
| Orvis Corporation 7827.T | ¥1,528 10.31 USD |
+1.33
|
¥3B 18.3M USD | ¥4K 27.68 USD | ¥1,517 10.24 USD | ¥1,538 10.38 USD | ¥3B 18.3M USD | 6.39 | ¥239 1.61 USD | ||
| Financière Marjos SA FINM.PA | €0.82 0.9 USD |
+2.5
|
€16.37M 17.9M USD | €29.30K 32.02K USD | €0.80 0.87 USD | €0.82 0.9 USD | €16.37M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| atect corporation 4241.T | ¥444 3 USD |
+2.07
|
¥2B 13.25M USD | ¥6K 37.13 USD | ¥436 2.94 USD | ¥450 3.04 USD | ¥2B 13.25M USD | 48.84 | ¥9 0.06 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,610.00 48.43 USD |
-2.81
|
ILA 4.47B 13.04M USD | ILA 13.01K 37.94 USD | ILA 16,430.00 47.91 USD | ILA 17,360.00 50.62 USD | ILA 4.47B 13.04M USD | 108.56 | ILA 1.53 0.004 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.92 0.19 USD |
0
|
MYR 59.57M 12.67M USD | MYR 300.00 63.79 USD | MYR 0.92 0.19 USD | MYR 0.92 0.19 USD | MYR 59.57M 12.67M USD | 0 | -MYR 0.51 -0.1 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 233.50 0.28 USD |
-3.11
|
ARS 10.27B 12.14M USD | ARS 39.69K 46.91 USD | ARS 229.50 0.27 USD | ARS 237.00 0.28 USD | ARS 10.27B 12.14M USD | 0 | -ARS 29.26 -0.03 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.64 0.02 USD |
0
|
THB 358.40M 10.08M USD | THB 19.40K 545.84 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 358.40M 10.08M USD | 64.00 | THB 0.01 0.0002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.64 0.02 USD |
0
|
THB 358.40M 10.08M USD | THB 19.30K 543.05 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 358.40M 10.08M USD | 64.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €826.00 902.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 22,880.00 66.72 USD |
-1.59
|
ILA 1.51B 4.39M USD | ILA 815.00 2.38 USD | ILA 22,420.00 65.38 USD | ILA 24,150.00 70.42 USD | ILA 1.51B 4.39M USD | 14.49 | ILA 15.79 0.05 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.18 0.01 USD |
+0.85
|
₹295.15M 3.57M USD | ₹2.63K 31.79 USD | ₹1.18 0.01 USD | ₹1.21 0.01 USD | ₹295.15M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.17 0.01 USD |
-1.68
|
₹292.65M 3.54M USD | ₹38.64K 467.44 USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹292.65M 3.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.23M 2.44M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.23M 2.44M USD | 0 | -€0.18 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||