Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (37)
- Phần Lan (1)
- Pháp (6)
- Đức (49)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (21)
- Malaysia (3)
- Mexico (7)
- Na Uy (1)
- Nga (2)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Công nghiệp (260)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (260)
Đường ray (260)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $228.65 — |
+1.12
|
$137.95B — | $3.22M — | $223.14 — | $226.6 — | $137.95B — | 21.59 | $10.47 — | |
| Canadian National Railway Company CNR.TO | $160.11 118.81 USD |
-0.84
|
$101.86B 75.59B USD | $6.08M 4.51M USD | $159.45 118.32 USD | $161.23 119.64 USD | $101.86B 75.59B USD | 18.97 | $8.44 6.26 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $107.74 79.95 USD |
<0.01
|
$100.49B 74.57B USD | $8.96M 6.65M USD | $106.63 79.12 USD | $108.44 80.47 USD | $100.49B 74.57B USD | 25.77 | $4.18 3.1 USD | |
| Canadian National Railway Company CNI | $116.77 — |
0
|
$74.43B — | $1.64M — | $116.43 — | $117.94 — | $74.43B — | 18.98 | $6.15 — | |
| Canadian Pacific Kansas City CP | $78.66 — |
-0.01
|
$73.43B — | $2.42M — | $77.77 — | $79.18 — | $73.43B — | 25.79 | $3.05 — | |
| CSX CSX | $33.24 — |
-0.51
|
$65.31B — | $15.82M — | $33.11 — | $33.53 — | $65.31B — | 18.25 | $1.83 — | |
| Norfolk Southern NSC | $232.44 — |
+3.37
|
$50.8B — | $1.22M — | $222.38 — | $225.35 — | $50.8B — | 36.21 | $6.21 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.2 0.72 USD |
-0.19
|
$255.35B 35.51B USD | $94.17M 13.09M USD | $5.17 0.72 USD | $5.22 0.73 USD | $255.35B 35.51B USD | 20.80 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $161.03 — |
0
|
$28.4B — | $1.57M — | $159.4 — | $161.98 — | $28.4B — | 31.32 | $5.14 — | |
| CRRC Corporation Limited 601766.SS | $7.24 1.01 USD |
+1.83
|
$195.08B 27.12B USD | $178.97M 24.88M USD | $7.08 0.98 USD | $7.24 1.01 USD | $195.08B 27.12B USD | 16.83 | $0.43 0.06 USD | |
| CRRC Corporation Limited 1766.HK | $4.66 0.6 USD |
-0.85
|
$209.7B 26.81B USD | $24.5M 3.13M USD | $4.62 0.59 USD | $4.75 0.61 USD | $209.7B 26.81B USD | 10.13 | $0.46 0.06 USD | |
| Central Japan Railway Company 9022.T | $3,297 22.26 USD |
+0.89
|
$3.24T 21.9B USD | $4.23M 28.55K USD | $3,271 22.08 USD | $3,315 22.38 USD | $3.24T 21.9B USD | 8.43 | $390.69 2.64 USD | |
| Central Japan Railway Company CJPRY | $0 — |
0
|
$20.47B — | $2.7K — | $10.29 — | $10.3 — | $20.47B — | 8.30 | $1.24 — | |
| East Japan Railway Company 9020.T | $2,586.5 17.46 USD |
+1.19
|
$2.93T 19.75B USD | $4.82M 32.53K USD | $2,570 17.35 USD | $2,612 17.63 USD | $2.93T 19.75B USD | 14.88 | $173.81 1.17 USD | |
| MTR Corporation Limited 0066.HK | $24.5 3.13 USD |
-2
|
$152.32B 19.48B USD | $10.71M 1.37M USD | $24.45 3.13 USD | $25 3.2 USD | $152.32B 19.48B USD | 19.60 | $1.25 0.16 USD | |
| East Japan Railway Company EJPRY | $0 — |
0
|
$18.43B — | $22.14K — | $7.84 — | $8.04 — | $18.43B — | 14.61 | $0.55 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
-0.14
|
$124.54B 17.32B USD | $53.25M 7.4M USD | $7.06 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $15.94 17.42 USD |
-2.64
|
$11.4B 12.46B USD | $357.48K 390.77K USD | $15.78 17.25 USD | $16.6 18.15 USD | $11.4B 12.46B USD | 0 | -$0.34 -0.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,012.3 12.25 USD |
-0.32
|
$810.08B 9.8B USD | $5.66M 68.52K USD | $1,008.2 12.2 USD | $1,046 12.65 USD | $810.08B 9.8B USD | 72.98 | $13.87 0.17 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $37.45 2.22 USD |
+2.13
|
$163.65B 9.69B USD | $132.03K 7.82K USD | $36.8 2.18 USD | $37.99 2.25 USD | $163.65B 9.69B USD | 18.26 | $2.05 0.12 USD | |
| Getlink SE 0P72.IL | $15.95 17.43 USD |
-0.33
|
$8.78B 9.6B USD | $30.74K 33.61K USD | $15.93 17.41 USD | $16.04 17.53 USD | $8.78B 9.6B USD | 24.16 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $15.95 17.44 USD |
-0.41
|
$8.63B 9.43B USD | $2M 2.19M USD | $15.93 17.41 USD | $16.04 17.53 USD | $8.63B 9.43B USD | 26.58 | $0.6 0.66 USD | |
| West Japan Railway Company 9021.T | $2,892 19.52 USD |
+1.21
|
$1.4T 9.43B USD | $3.17M 21.37K USD | $2,864.5 19.34 USD | $2,903.5 19.6 USD | $1.4T 9.43B USD | 7.13 | $405.17 2.74 USD | |
| West Japan Railway Company WJRYY | $17.92 — |
0
|
$8.72B — | $729 — | $17.92 — | $18.12 — | $8.72B — | 7.00 | $2.56 — | |
| Alstom SA ALSMY | $1.66 — |
-4.6
|
$8.15B — | $230.82K — | $1.66 — | $1.7 — | $8.15B — | 0 | -$0.09 — | |
| Container Corporation of India Limited CONCOR.NS | $1,090.9 13.2 USD |
-0.46
|
$664.68B 8.04B USD | $1.65M 19.97K USD | $1,088 13.16 USD | $1,115.95 13.5 USD | $664.68B 8.04B USD | 52.62 | $20.73 0.25 USD | |
| Alstom SA AOMD.DE | $15.93 17.41 USD |
-2.87
|
$7.35B 8.03B USD | $876 957.59 USD | $15.88 17.36 USD | $16.46 17.99 USD | $7.35B 8.03B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALO.PA | $15.83 17.3 USD |
-3.8
|
$7.3B 7.98B USD | $3.48M 3.8M USD | $15.78 17.24 USD | $16.54 18.08 USD | $7.3B 7.98B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $48.57 6.75 USD |
-0.18
|
$56.74B 7.89B USD | $2.29M 319.07K USD | $48.12 6.69 USD | $49.06 6.82 USD | $56.74B 7.89B USD | 22.17 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
+1.39
|
$56.1B 7.8B USD | $33.2M 4.62M USD | $5.71 0.79 USD | $5.87 0.82 USD | $56.1B 7.8B USD | 18.25 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $28.8 3.68 USD |
-4.48
|
$60.99B 7.8B USD | $2.82M 360.88K USD | $28.65 3.66 USD | $30.15 3.86 USD | $60.99B 7.8B USD | 12.20 | $2.36 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.14 0.4 USD |
-1.57
|
$60.3B 7.71B USD | $6.67M 853.35K USD | $3.11 0.4 USD | $3.22 0.41 USD | $60.3B 7.71B USD | 9.23 | $0.34 0.04 USD | |
| Rumo S.A. RAIL3.SA | $20.05 4.06 USD |
+2.3
|
$37.09B 7.52B USD | $16.79M 3.4M USD | $19.55 3.96 USD | $20.08 4.07 USD | $37.09B 7.52B USD | 36.45 | $0.55 0.11 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.95 0.95 USD |
0
|
$168.57B 5.36B USD | $5.5M 174.81K USD | $29.9 0.95 USD | $30.1 0.96 USD | $168.57B 5.36B USD | 21.54 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.62 2.4 USD |
-0.28
|
$6.66B 4.41B USD | $9M 5.96M USD | $3.59 2.38 USD | $3.65 2.42 USD | $6.66B 4.41B USD | 15.73 | $0.23 0.15 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,645.5 17.86 USD |
+0.9
|
$546.86B 3.69B USD | $1.55M 10.46K USD | $2,643.5 17.84 USD | $2,671 18.03 USD | $546.86B 3.69B USD | 11.35 | $233.07 1.57 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,501 10.13 USD |
+1.21
|
$537.09B 3.63B USD | $2.81M 18.96K USD | $1,494.5 10.09 USD | $1,524.5 10.29 USD | $537.09B 3.63B USD | 6.66 | $225.3 1.52 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.8 0.22 USD |
0
|
$117.96B 3.32B USD | $56.75M 1.6M USD | $7.65 0.22 USD | $7.9 0.22 USD | $117.96B 3.32B USD | 32.50 | $0.24 0.006 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.22 0.45 USD |
+0.31
|
$21.09B 2.93B USD | $37.63M 5.23M USD | $3.19 0.44 USD | $3.27 0.45 USD | $21.09B 2.93B USD | 18.94 | $0.17 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $25.75 29.3 USD |
-1.53
|
$2.57B 2.93B USD | $151.54K 172.42K USD | $25.7 29.24 USD | $26.2 29.81 USD | $2.57B 2.93B USD | 20.76 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.17 0.28 USD |
-2.69
|
$22.67B 2.9B USD | $6.65M 850.8K USD | $2.17 0.28 USD | $2.23 0.29 USD | $22.67B 2.9B USD | 12.05 | $0.18 0.02 USD | |
| Trinity Industries TRN | $30.66 — |
-1.76
|
$2.51B — | $1.33M — | $30.51 — | $31.19 — | $2.51B — | 18.35 | $1.67 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.97 0.55 USD |
+0.25
|
$17.64B 2.45B USD | $12.43M 1.73M USD | $3.95 0.55 USD | $4.01 0.56 USD | $17.64B 2.45B USD | 23.35 | $0.17 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.37 1.03 USD |
+2.24
|
$2.97B 2.22B USD | $11.94M 8.95M USD | $1.33 1 USD | $1.37 1.03 USD | $2.97B 2.22B USD | 17.12 | $0.08 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.41 0.34 USD |
-0.41
|
$14.58B 2.03B USD | $13.85M 1.93M USD | $2.4 0.33 USD | $2.44 0.34 USD | $14.58B 2.03B USD | 26.77 | $0.09 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.58 0.13 USD |
+1.33
|
$60.31B 1.7B USD | $147.97M 4.16M USD | $4.48 0.13 USD | $4.66 0.13 USD | $60.31B 1.7B USD | 0 | -$0.4 -0.01 USD | |
| The Greenbrier Companies GBX | $50.29 — |
-0.61
|
$1.57B — | $618.08K — | $49.84 — | $50.51 — | $1.57B — | 14.83 | $3.39 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35.5 38.81 USD |
-0.28
|
$1.22B 1.33B USD | $48.69K 53.23K USD | $35 38.26 USD | $35.75 39.08 USD | $1.22B 1.33B USD | 13.65 | $2.6 2.84 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.03 0.84 USD |
+0.5
|
$7.87B 1.09B USD | $7.62M 1.06M USD | $5.99 0.83 USD | $6.09 0.85 USD | $7.87B 1.09B USD | 15.07 | $0.4 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $27.01 1.6 USD |
-0.07
|
$15.32B 907.31M USD | $1.82M 108.02K USD | $26.6 1.58 USD | $27.29 1.62 USD | $15.32B 907.31M USD | 21.78 | $1.24 0.07 USD | |
| Vossloh AG VOS.DE | $47.2 51.6 USD |
-2.38
|
$829.03M 906.24M USD | $19.97K 21.83K USD | $47.2 51.6 USD | $48.7 53.24 USD | $829.03M 906.24M USD | 19.10 | $2.47 2.7 USD | |
| Kelsian Group Limited KLS.AX | $4.99 3.3 USD |
-0.6
|
$1.35B 890.99M USD | $493.93K 326.91K USD | $4.99 3.3 USD | $5.1 3.38 USD | $1.35B 890.99M USD | 41.58 | $0.12 0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $3.53 0.49 USD |
+0.57
|
$5.68B 790.05M USD | $12.11M 1.68M USD | $3.49 0.49 USD | $3.57 0.5 USD | $5.68B 790.05M USD | 8.60 | $0.41 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.84 0.53 USD |
+1.32
|
$5.6B 778.66M USD | $4.6M 640.06K USD | $3.76 0.52 USD | $3.88 0.54 USD | $5.6B 778.66M USD | 22.58 | $0.17 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $6.99 0.97 USD |
+3.25
|
$5.48B 761.71M USD | $10.35M 1.44M USD | $6.73 0.94 USD | $7.2 1 USD | $5.48B 761.71M USD | 18.39 | $0.38 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.75 0.8 USD |
0
|
$5.26B 731.54M USD | $4.45M 619.1K USD | $5.7 0.79 USD | $5.81 0.81 USD | $5.26B 731.54M USD | 15.54 | $0.37 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.34 2.27 USD |
-0.49
|
$5.16B 717.94M USD | $1.63M 226.93K USD | $16.16 2.25 USD | $16.81 2.34 USD | $5.16B 717.94M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.18 0.58 USD |
+0.72
|
$4.89B 680.44M USD | $9.79M 1.36M USD | $4.08 0.57 USD | $4.2 0.58 USD | $4.89B 680.44M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.91 2.91 USD |
-3.86
|
$4.41B 612.49M USD | $1.01M 139.88K USD | $20.8 2.89 USD | $21.74 3.02 USD | $4.41B 612.49M USD | 21.33 | $0.98 0.14 USD | |
| Talgo, S.A. TLGO.MC | $4.47 4.88 USD |
+1.48
|
$548.76M 599.87M USD | $270.15K 295.31K USD | $4.37 4.77 USD | $4.47 4.88 USD | $548.76M 599.87M USD | 40.59 | $0.11 0.12 USD | |
| Talgo, S.A. 0R99.IL | $4.38 4.79 USD |
+0.11
|
$546.39M 597.28M USD | $4 4.37 USD | $4.43 4.84 USD | $4.43 4.84 USD | $546.39M 597.28M USD | 146.08 | $0.03 0.03 USD | |
| SBS Transit Ltd S61.SI | $2.5 1.87 USD |
-0.79
|
$780.51M 584.96M USD | $12.4K 9.29K USD | $2.5 1.87 USD | $2.51 1.88 USD | $780.51M 584.96M USD | 11.36 | $0.22 0.16 USD | |
| Saudi Public Transport Company 4040.SR | $17.38 4.64 USD |
-2.69
|
$2.17B 579.57M USD | $726.21K 193.73K USD | $17.1 4.56 USD | $18 4.8 USD | $2.17B 579.57M USD | 0 | -$0.31 -0.08 USD | |
| Transport International Holdings Limited 0062.HK | $8.96 1.15 USD |
0
|
$4.43B 566.34M USD | $28.8K 3.68K USD | $8.9 1.14 USD | $8.95 1.14 USD | $4.43B 566.34M USD | 10.79 | $0.83 0.11 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.95 1.38 USD |
-0.6
|
$3.88B 538.98M USD | $19.29M 2.68M USD | $9.85 1.37 USD | $10.22 1.42 USD | $3.88B 538.98M USD | 17.15 | $0.58 0.08 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.2 0.44 USD |
+0.31
|
$3.87B 537.57M USD | $3.76M 523.46K USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.87B 537.57M USD | 320.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.32 0.88 USD |
-1.86
|
$3.55B 494.03M USD | $7.77M 1.08M USD | $6.31 0.88 USD | $6.5 0.9 USD | $3.55B 494.03M USD | 0 | -$0.06 -0.008 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.48 1.04 USD |
+0.13
|
$3.54B 491.55M USD | $1.99M 276.79K USD | $7.4 1.03 USD | $7.55 1.05 USD | $3.54B 491.55M USD | 20.77 | $0.36 0.05 USD | |
| Canggang Railway Limited 2169.HK | $0.92 0.12 USD |
-5.15
|
$3.68B 470.53M USD | $7.01M 896.83K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $3.68B 470.53M USD | 46.00 | $0.02 0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.66 0.93 USD |
+0.15
|
$3.18B 442.07M USD | $451.66K 62.8K USD | $6.61 0.92 USD | $6.69 0.93 USD | $3.18B 442.07M USD | 51.23 | $0.13 0.02 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.4 0.43 USD |
+3.03
|
$3.05B 390.32M USD | $166K 21.23K USD | $3.01 0.38 USD | $3.4 0.43 USD | $3.05B 390.32M USD | 56.66 | $0.06 0.007 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.3 1.57 USD |
-2.16
|
$2.65B 368.47M USD | $4.31M 598.85K USD | $11.22 1.56 USD | $11.56 1.61 USD | $2.65B 368.47M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.49 0.62 USD |
-0.22
|
$2.6B 360.85M USD | $6.93M 964.18K USD | $4.45 0.62 USD | $4.57 0.64 USD | $2.6B 360.85M USD | 0 | -$0.14 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.54 0.91 USD |
-2.24
|
$2.46B 342.18M USD | $734.79K 102.17K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.46B 342.18M USD | 59.45 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.35 0.74 USD |
-0.19
|
$2.38B 330.81M USD | $4.09M 568.63K USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.38B 330.81M USD | 22.29 | $0.24 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.42 1.03 USD |
0
|
$2.36B 328.29M USD | $3.05M 423.54K USD | $7.32 1.02 USD | $7.5 1.04 USD | $2.36B 328.29M USD | 21.82 | $0.34 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.71 0.93 USD |
-3.17
|
$2.31B 320.71M USD | $4.41M 613.15K USD | $6.66 0.93 USD | $6.89 0.96 USD | $2.31B 320.71M USD | 33.54 | $0.2 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.07 2.37 USD |
-0.47
|
$2.05B 284.82M USD | $1.42M 197.49K USD | $16.81 2.34 USD | $17.3 2.41 USD | $2.05B 284.82M USD | 37.93 | $0.45 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.03 3.2 USD |
+0.35
|
$2B 278.38M USD | $321.8K 44.74K USD | $22.41 3.12 USD | $23.17 3.22 USD | $2B 278.38M USD | 23.26 | $0.99 0.14 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.91 0.68 USD |
0
|
$1.93B 268.22M USD | $1.83M 255.06K USD | $4.83 0.67 USD | $4.96 0.69 USD | $1.93B 268.22M USD | 6.81 | $0.72 0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13.05 1.81 USD |
-1.06
|
$1.88B 260.78M USD | $1.24M 172.27K USD | $12.8 1.78 USD | $13.24 1.84 USD | $1.88B 260.78M USD | 17.17 | $0.76 0.11 USD | |
| L.B. Foster Company FSTR | $21.84 — |
-3.06
|
$239.45M — | $65.84K — | $21.69 — | $22.58 — | $239.45M — | 29.91 | $0.73 — | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.22 0.73 USD |
+1.16
|
$1.64B 227.53M USD | $5.05M 701.93K USD | $5.16 0.72 USD | $5.25 0.73 USD | $1.64B 227.53M USD | 10.87 | $0.48 0.07 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $65.8 2.07 USD |
+4.28
|
$7.11B 223.17M USD | $1.03M 32.36K USD | $62.85 1.97 USD | $67.45 2.12 USD | $7.11B 223.17M USD | 139.70 | $0.47 0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.3 1.15 USD |
-0.95
|
$1.56B 216.79M USD | $688.29K 95.7K USD | $8.22 1.14 USD | $8.47 1.18 USD | $1.56B 216.79M USD | 55.33 | $0.15 0.02 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.49 USD |
+0.45
|
$195.71M 213.93M USD | $53.81K 58.82K USD | $0.45 0.49 USD | $0.45 0.5 USD | $195.71M 213.93M USD | 2.36 | $0.19 0.21 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.37 2.28 USD |
-0.61
|
$1.29B 178.9M USD | $783.6K 108.95K USD | $15.96 2.22 USD | $16.74 2.33 USD | $1.29B 178.9M USD | 29.23 | $0.56 0.08 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
+0.71
|
$774.44M 164.67M USD | $386.2K 82.12K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $774.44M 164.67M USD | 11.75 | $0.06 0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.31 1.71 USD |
-3.53
|
$1.08B 149.53M USD | $670.1K 93.17K USD | $12.3 1.71 USD | $12.71 1.77 USD | $1.08B 149.53M USD | 51.29 | $0.24 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $3.67 0.51 USD |
-0.81
|
$1.04B 145.17M USD | $2.6M 362.01K USD | $3.62 0.5 USD | $3.75 0.52 USD | $1.04B 145.17M USD | 0 | -$0.14 -0.01 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.6999 0.09 USD |
0
|
$1.06B 136.03M USD | $18.5K 2.37K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.06B 136.03M USD | 6.36 | $0.11 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.42
|
$83.99M 91.81M USD | $34.72K 37.96K USD | $1.06 1.16 USD | $1.1 1.2 USD | $83.99M 91.81M USD | 5.65 | $0.19 0.21 USD | |
| NRC Group ASA NRC.OL | $11.95 1.15 USD |
-0.42
|
$870.66M 83.52M USD | $21.4K 2.05K USD | $11.95 1.15 USD | $12.05 1.16 USD | $870.66M 83.52M USD | 0 | -$0.17 -0.01 USD | |
| FreightCar America RAIL | $3.64 — |
+0.55
|
$68.11M — | $28.89K — | $3.59 — | $3.67 — | $68.11M — | 0 | -$1.53 — | |
| Epicon Berhad 4847.KL | $0.34 0.07 USD |
0
|
$202.23M 43M USD | $4.29M 913.2K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $202.23M 43M USD | 34.00 | $0.01 0.002 USD | |
| Engenco Limited EGN.AX | $0.19 0.13 USD |
0
|
$60M 39.71M USD | $41.93K 27.75K USD | $0.17 0.11 USD | $0.19 0.13 USD | $60M 39.71M USD | 6.33 | $0.03 0.02 USD | |
| G Capital Berhad 7676.KL | $0.3699 0.08 USD |
+1.39
|
$119.68M 25.45M USD | $131.2K 27.9K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $119.68M 25.45M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.91 0.03 USD |
+3.41
|
$620.9M 17.47M USD | $702.31K 19.76K USD | $0.88 0.02 USD | $0.91 0.03 USD | $620.9M 17.47M USD | 18.19 | $0.05 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.17M 6.06M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.17M 6.06M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}