Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (37)
- Phần Lan (1)
- Pháp (6)
- Đức (49)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (21)
- Malaysia (3)
- Mexico (7)
- Na Uy (1)
- Nga (2)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Công nghiệp (260)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (260)
Đường ray (260)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
G Capital Berhad 7676.KL | $0.3699 0.08 USD |
+2.78
|
$120.69M 25.66M USD | $825.8K 175.59K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $120.69M 25.66M USD | 0 | -$0.03 -0.006 USD | |
ATP 30 Public Company Limited ATP30.BK | $0.9899 0.03 USD |
-1.98
|
$675.49M 19.01M USD | $1.27M 35.82K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $675.49M 19.01M USD | 24.75 | $0.04 0.001 USD | |
Kelso Technologies Inc. KLS.TO | $0.17 0.13 USD |
-10.53
|
$9.26M 6.87M USD | $1.5K 1.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.26M 6.87M USD | 0 | -$0.05 -0.03 USD | |
USD Partners LP USDP | $0.13 — |
+9.42
|
$4.47M — | $2.64K — | $0.11 — | $0.13 — | $4.47M — | 4.41 | $0.03 — | |
Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
Union Pacific Corporation UPAC34.SA | $312 63.24 USD |
-1.62
|
$761.43B 154.33B USD | $2 0.41 USD | $310.2 62.87 USD | $312 63.24 USD | $761.43B 154.33B USD | 23.19 | $13.45 2.73 USD | |
Union Pacific Corporation UNP.DE | $225.25 246.23 USD |
+0.47
|
$138.17B 151.04B USD | $32 34.98 USD | $223.4 244.21 USD | $227.3 248.47 USD | $138.17B 151.04B USD | 23.36 | $9.64 10.54 USD | |
Union Pacific Corporation UNP.F | $225.05 246.01 USD |
+0.36
|
$138.02B 150.87B USD | $48 52.47 USD | $225.05 246.01 USD | $225.05 246.01 USD | $138.02B 150.87B USD | 23.34 | $9.64 10.54 USD | |
Union Pacific Corporation UNPC.VI | $224.95 245.9 USD |
+0.27
|
$137.89B 150.74B USD | $0 0 USD | $224.95 245.9 USD | $225.55 246.56 USD | $137.89B 150.74B USD | 23.38 | $9.62 10.52 USD | |
Union Pacific Corporation UNP.MX | $4,108.15 243.25 USD |
0
|
$2.51T 148.41B USD | $0 0 USD | $4,108.15 243.25 USD | $4,108.15 243.25 USD | $2.51T 148.41B USD | 23.52 | $174.6 10.34 USD | |
Canadian National Railway Company CNIC34.SA | $27.09 5.49 USD |
0
|
$415.27B 84.17B USD | $0 0 USD | $27.09 5.49 USD | $27.09 5.49 USD | $415.27B 84.17B USD | 20.52 | $1.32 0.27 USD | |
Canadian National Railway Company CY2.F | $118.2 129.21 USD |
+1.98
|
$75.94B 83.01B USD | $92 100.57 USD | $116.55 127.4 USD | $118.2 129.21 USD | $75.94B 83.01B USD | 20.73 | $5.7 6.23 USD | |
Canadian Pacific Kansas City Limited CPRL34.SA | $105.5 21.38 USD |
+0.86
|
$395.92B 80.25B USD | $93 18.85 USD | $105.5 21.38 USD | $106 21.48 USD | $395.92B 80.25B USD | 26.77 | $3.94 0.8 USD | |
CSX Corporation CSXC34.SA | $85.66 17.36 USD |
-0.05
|
$336.11B 68.12B USD | $45 9.12 USD | $85.5 17.33 USD | $85.7 17.37 USD | $336.11B 68.12B USD | 18.22 | $4.7 0.95 USD | |
CSX Corporation CSX.VI | $30.82 33.68 USD |
-0.5
|
$60.24B 65.85B USD | $0 0 USD | $30.82 33.68 USD | $30.82 33.68 USD | $60.24B 65.85B USD | 18.34 | $1.68 1.84 USD | |
CSX Corporation CXR.F | $30.74 33.6 USD |
-1.33
|
$60.08B 65.68B USD | $60 65.59 USD | $30.74 33.6 USD | $30.74 33.6 USD | $60.08B 65.68B USD | 18.18 | $1.69 1.85 USD | |
Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$268.93B 54.51B USD | $0 0 USD | $297.6 60.32 USD | $297.6 60.32 USD | $268.93B 54.51B USD | 37.29 | $7.98 1.62 USD | |
Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 38.16 | $103.8 6.15 USD | |
Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
0
|
$48.35B 52.85B USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $48.35B 52.85B USD | 37.60 | $5.69 6.22 USD | |
Norfolk Southern Corporation NFS.F | $212 231.74 USD |
-0.93
|
$47.89B 52.35B USD | $68 74.33 USD | $212 231.74 USD | $212 231.74 USD | $47.89B 52.35B USD | 37.12 | $5.71 6.24 USD | |
Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
Westinghouse Air Brake Technologies Corporation WB2.F | $155 169.44 USD |
+1.04
|
$27.6B 30.18B USD | $60 65.59 USD | $153.2 167.47 USD | $155 169.44 USD | $27.6B 30.18B USD | 32.83 | $4.72 5.16 USD | |
Westinghouse Air Brake Technologies Corporation WAB.VI | $154.65 169.05 USD |
+0.42
|
$27.43B 29.99B USD | $0 0 USD | $154.65 169.05 USD | $154.65 169.05 USD | $27.43B 29.99B USD | 32.83 | $4.71 5.15 USD | |
Westinghouse Air Brake Technologies Corporation WAB.MX | $2,503.89 148.26 USD |
0
|
$495.31B 29.33B USD | $0 0 USD | $2,503.89 148.26 USD | $2,503.89 148.26 USD | $495.31B 29.33B USD | 29.24 | $85.63 5.07 USD | |
CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
-0.71
|
$24.41B 26.68B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.41B 26.68B USD | 11.21 | $0.05 0.05 USD | |
MTR Corporation Limited MRI.F | $3.44 3.76 USD |
+1.78
|
$21.72B 23.74B USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $21.72B 23.74B USD | 22.93 | $0.15 0.16 USD | |
MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$23.19B — | $290 — | $3.37 — | $3.37 — | $23.19B — | 21.03 | $0.16 — | |
MTR MTCPY | $11.11 — |
+5.79
|
$23.19B — | $203 — | $11.11 — | $11.11 — | $23.19B — | 23.14 | $0.48 — | |
Central Japan Railway Company JAP.F | $20.37 22.27 USD |
+0.49
|
$20.3B 22.19B USD | $100 109.31 USD | $20.37 22.27 USD | $20.37 22.27 USD | $20.3B 22.19B USD | 8.81 | $2.31 2.53 USD | |
Central Japan Railway Company CJPRF | $21.85 — |
-0.05
|
$21.94B — | $1 — | $21.85 — | $21.85 — | $21.94B — | 8.63 | $2.53 — | |
East Japan Railway Company EJPRF | $18.4 — |
-3.92
|
$20.82B — | $2.13K — | $18.12 — | $18.4 — | $20.82B — | 16.28 | $1.13 — | |
East Japan Railway Company EJR.F | $16.58 18.12 USD |
+0.94
|
$19.02B 20.79B USD | $55 60.12 USD | $16.58 18.12 USD | $16.58 18.12 USD | $19.02B 20.79B USD | 16.09 | $1.03 1.13 USD | |
East Japan Railway Company EJR0.F | $8.1 8.85 USD |
-0.61
|
$18.73B 20.47B USD | $24 26.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.73B 20.47B USD | 15.88 | $0.51 0.56 USD | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,105.85 13.38 USD |
+6.33
|
$884.68B 10.7B USD | $46.66K 564.45 USD | $1,096 13.26 USD | $1,113.5 13.47 USD | $884.68B 10.7B USD | 80.25 | $13.78 0.17 USD | |
West Japan Railway Company WEJ.F | $18.5 20.22 USD |
0
|
$9.13B 9.98B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.13B 9.98B USD | 7.70 | $2.4 2.62 USD | |
Getlink SE TNU3.F | $16.7 18.25 USD |
+0.69
|
$9.11B 9.96B USD | $24 26.24 USD | $16.7 18.25 USD | $16.7 18.25 USD | $9.11B 9.96B USD | 27.82 | $0.6 0.66 USD | |
Getlink SE TNU.F | $32.2 35.2 USD |
+0.63
|
$9.11B 9.95B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.11B 9.95B USD | 26.83 | $1.2 1.31 USD | |
West Japan Railway Company WJRYF | $19.75 — |
-3.62
|
$9.92B — | $104 — | $19.75 — | $19.75 — | $9.92B — | 7.50 | $2.63 — | |
Getlink SE GET.VI | $16.74 18.29 USD |
+0.18
|
$9.07B 9.91B USD | $0 0 USD | $16.74 18.29 USD | $16.74 18.29 USD | $9.07B 9.91B USD | 27.89 | $0.6 0.66 USD | |
GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$9.9B — | $270 — | $2.25 — | $2.25 — | $9.9B — | 17.30 | $0.13 — | |
Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.82B — | $176 — | $16.45 — | $16.45 — | $9.82B — | 25.30 | $0.65 — | |
Container Corporation of India Limited CONCOR.BO | $1,102.55 13.34 USD |
+6.22
|
$671.78B 8.13B USD | $49.58K 599.86 USD | $1,098 13.28 USD | $1,110 13.43 USD | $671.78B 8.13B USD | 53.34 | $20.67 0.25 USD | |
China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$8.08B — | $294 — | $4.48 — | $4.48 — | $8.08B — | 10.18 | $0.44 — | |
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$8B — | $316 — | $15.4 — | $15.4 — | $8B — | 10.13 | $1.52 — | |
Alstom SA AOMFF | $20.55 — |
-1.67
|
$7.9B — | $120 — | $20.55 — | $20.55 — | $7.9B — | 0 | -$0.87 — | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.56 3.89 USD |
-2.2
|
$7.2B 7.87B USD | $563 615.44 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.2B 7.87B USD | 12.71 | $0.28 0.31 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.3 18.91 USD |
-2.81
|
$7.15B 7.82B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.15B 7.82B USD | 12.35 | $1.4 1.53 USD | |
Alstom SA AOMD.F | $18.05 19.73 USD |
+0.08
|
$6.96B 7.6B USD | $60 65.59 USD | $17.96 19.63 USD | $18.09 19.77 USD | $6.96B 7.6B USD | 0 | -$0.8 -0.8 USD | |
Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.95B 7.6B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
Alstom SA AOMU.F | $1.72 1.88 USD |
-1.15
|
$6.87B 7.51B USD | $760 830.78 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.87B 7.51B USD | 0 | -$0.08 -0.08 USD | |
China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
-14.42
|
$6.36B 6.96B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.36B 6.96B USD | 8.90 | $0.04 0.04 USD | |
Keisei Electric Railway Co., Ltd. KEI.F | $34.2 37.39 USD |
+0.59
|
$5.68B 6.21B USD | $36 39.35 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.68B 6.21B USD | 10.99 | $3.11 3.4 USD | |
Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $23.57K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
Aurizon Holdings Limited QRL.F | $2.25 2.45 USD |
+1.86
|
$4.23B 4.62B USD | $120 131.18 USD | $2.25 2.45 USD | $2.25 2.45 USD | $4.23B 4.62B USD | 16.03 | $0.14 0.15 USD | |
Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $5.39K — | $2.42 — | $2.51 — | $4.62B — | 15.68 | $0.16 — | |
Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+1.59
|
$3.13B 3.42B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.13B 3.42B USD | 19.19 | $0.01 0.01 USD | |
Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.95 0.22 USD |
-0.63
|
$120.71B 3.4B USD | $18.04M 507.61K USD | $7.95 0.22 USD | $8.05 0.23 USD | $120.71B 3.4B USD | 37.85 | $0.21 0.005 USD | |
Kyushu Railway Company KRH.F | $19.3 21.1 USD |
-0.52
|
$3.06B 3.34B USD | $12 13.12 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.06B 3.34B USD | 13.31 | $1.45 1.59 USD | |
Stadler Rail AG SRAIF | $28 — |
-6.67
|
$3.21B — | $400 — | $28 — | $28 — | $3.21B — | 20.28 | $1.38 — | |
Hyundai Rotem Company 064350.KS | $38,350 28.95 USD |
+2.13
|
$4.19T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.04B — | $70K — | $0.28 — | $0.28 — | $3.04B — | 14.21 | $0.02 — | |
Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-1.59
|
$2.76B 3.01B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.76B 3.01B USD | 12.40 | $0.02 0.02 USD | |
Trinity Industries, Inc. TTA.F | $28.4 31.05 USD |
-0.7
|
$2.32B 2.54B USD | $127 138.83 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.32B 2.54B USD | 18.44 | $1.54 1.68 USD | |
ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.45B — | $338 — | $22.6 — | $22.6 — | $2.45B — | 18.22 | $1.24 — | |
Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
BTS Group Holdings Public Company Limited BTS-R.BK | $6.05 0.17 USD |
-0.82
|
$79.66B 2.24B USD | $32.55M 915.93K USD | $5.95 0.17 USD | $6.1 0.17 USD | $79.66B 2.24B USD | 151.25 | $0.04 0.001 USD | |
ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-1.1
|
$2.04B 2.23B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.04B 2.23B USD | 15.78 | $1.14 1.25 USD | |
ComfortDelGro Corporation Limited VZ1.SG | $0.9 0.98 USD |
-1.1
|
$2.04B 2.23B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.04B 2.23B USD | 14.91 | $0.06 0.07 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
-1.1
|
$2.04B 2.23B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.04B 2.23B USD | 14.91 | $0.06 0.07 USD | |
Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.35B 2.09B USD | 21.97 | $19.66 1.16 USD | |
Nankai Electric Railway Co., Ltd. 9044.T | $2,714 18.32 USD |
+1.12
|
$307.31B 2.07B USD | $279.7K 1.89K USD | $2,675.5 18.06 USD | $2,734 18.46 USD | $307.31B 2.07B USD | 12.84 | $211.23 1.43 USD | |
MRS Logística S.A. MRSA6B.SA | $26.8 5.43 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $9.57B 1.94B USD | 7.90 | $3.39 0.69 USD | |
The Greenbrier Companies, Inc. GBX.MX | $880.55 52.14 USD |
0
|
$27.41B 1.62B USD | $1 0.06 USD | $880.55 52.14 USD | $880.55 52.14 USD | $27.41B 1.62B USD | 15.57 | $56.53 3.35 USD | |
The Greenbrier Companies, Inc. G90.F | $46.2 50.5 USD |
-2.53
|
$1.44B 1.57B USD | $20 21.86 USD | $46.2 50.5 USD | $46.4 50.72 USD | $1.44B 1.57B USD | 14.80 | $3.12 3.41 USD | |
FirstGroup plc FGROY | $2.43 — |
+1.67
|
$1.54B — | $474 — | $1.9 — | $2.43 — | $1.54B — | 0 | -$0.02 — | |
FirstGroup plc FGR.F | $1.99 2.18 USD |
+0.55
|
$1.28B 1.39B USD | $5K 5.47K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.28B 1.39B USD | 0 | -$0.02 -0.02 USD | |
FirstGroup FGROF | $1.91 — |
-20.08
|
$1.38B — | $13.2K — | $1.91 — | $1.91 — | $1.38B — | 0 | -$0.02 — | |
Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $34.05 37.22 USD |
+0.96
|
$1.25B 1.37B USD | $183 200.04 USD | $33.9 37.06 USD | $34.6 37.82 USD | $1.25B 1.37B USD | 20.88 | $1.63 1.78 USD | |
Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,450.5 16.54 USD |
+0.47
|
$192.82B 1.3B USD | $75.8K 511.67 USD | $2,432 16.42 USD | $2,467 16.65 USD | $192.82B 1.3B USD | 7.81 | $313.41 2.12 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.45 36.57 USD |
+0.3
|
$1.17B 1.28B USD | $380 415.39 USD | $33.45 36.57 USD | $33.45 36.57 USD | $1.17B 1.28B USD | 12.86 | $2.6 2.84 USD | |
Nishi-Nippon Railroad Co., Ltd. NNR.F | $14 15.3 USD |
0
|
$1.14B 1.24B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $1.14B 1.24B USD | 7.52 | $1.86 2.03 USD | |
Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$959.57M — | $18.1K — | $1.69 — | $1.69 — | $959.57M — | 24.14 | $0.07 — | |
Vossloh AG 0N2Z.IL | $46.45 50.78 USD |
-0.75
|
$855.38M 935.04M USD | $576 629.65 USD | $46.8 51.16 USD | $46.8 51.16 USD | $855.38M 935.04M USD | 16.35 | $2.84 3.1 USD | |
Vossloh AG VOS.VI | $46.55 50.89 USD |
-0.43
|
$817.61M 893.76M USD | $0 0 USD | $46.55 50.89 USD | $46.55 50.89 USD | $817.61M 893.76M USD | 18.84 | $2.47 2.7 USD | |
Vossloh AG VOS.F | $46.5 50.83 USD |
0
|
$816.74M 892.8M USD | $320 349.8 USD | $46.4 50.72 USD | $46.6 50.94 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
Transport International Holdings Limited KWO.F | $1.03 1.13 USD |
-4.63
|
$526.05M 575.05M USD | $110 120.24 USD | $1.03 1.13 USD | $1.03 1.13 USD | $526.05M 575.05M USD | 10.29 | $0.1 0.11 USD | |
Mobico Group Plc 3NA.F | $0.77 0.84 USD |
+4.05
|
$498.03M 544.42M USD | $9K 9.84K USD | $0.77 0.84 USD | $0.77 0.84 USD | $498.03M 544.42M USD | 0 | -$0.35 -0.3 USD | |
Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.42 USD |
-1.02
|
$371.06M 405.62M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $371.06M 405.62M USD | 38.80 | $0.01 0.01 USD | |
Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $11.9 13.01 USD |
0
|
$335.28M 366.51M USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $335.28M 366.51M USD | 0 | -$1.96 -2.1 USD | |
L.B. Foster Company LB1A.F | $27 29.51 USD |
+3.05
|
$306.7M 335.27M USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $306.7M 335.27M USD | 40.29 | $0.67 0.73 USD | |
Sanyo Electric Railway Co.,Ltd. 9052.T | $2,062 13.92 USD |
+0.78
|
$45.81B 309.25M USD | $12.2K 82.35 USD | $2,043 13.79 USD | $2,068 13.96 USD | $45.81B 309.25M USD | 12.53 | $164.5 1.11 USD | |
FNM S.p.A. 8FN.F | $0.5 0.55 USD |
-0.4
|
$231.32M 252.86M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $231.32M 252.86M USD | 2.65 | $0.19 0.21 USD | |
Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,025 20.42 USD |
+0.5
|
$37.12B 250.58M USD | $3.5K 23.63 USD | $3,025 20.42 USD | $3,040 20.52 USD | $37.12B 250.58M USD | 17.41 | $173.68 1.17 USD | |
PT Blue Bird Tbk BIRD.JK | $1,545 0.1 USD |
-0.32
|
$3.87T 247.03M USD | $3.86M 246.53 USD | $1,530 0.1 USD | $1,570 0.1 USD | $3.87T 247.03M USD | 8.68 | $177.94 0.01 USD | |
BVZ Holding AG BVZN.SW | $1,020 1160.54 USD |
-0.97
|
$201.22M 228.95M USD | $14 15.93 USD | $1,020 1160.54 USD | $1,020 1160.54 USD | $201.22M 228.95M USD | 7.66 | $133.11 151.45 USD | |
Taiwan Taxi Co.,Ltd. 2640.TWO | $120 3.81 USD |
-0.41
|
$7.11B 225.98M USD | $62.25K 1.98K USD | $120 3.81 USD | $122 3.88 USD | $7.11B 225.98M USD | 16.85 | $7.12 0.23 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}