Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Úc (2)
- Áo (6)
- Brazil (6)
- Canada (3)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (2)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
Công nghiệp (183)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (183)
Hãng hàng không (183)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $70.83 — |
+1.47
|
$46.25B — | $2.97M — | $70.14 — | $71.63 — | $46.25B — | 9.99 | $7.09 — | ||
| Ryanair RYAAY | $71.17 — |
-0.06
|
$37.41B — | $359.44K — | $70.95 — | $71.82 — | $37.41B — | 13.55 | $5.25 — | ||
| United Airlines UAL | $106.86 — |
+0.02
|
$34.59B — | $1.50M — | $106.28 — | $108.64 — | $34.59B — | 10.70 | $9.98 — | ||
| Ryanair Holdings plc RY4C.DE | €29.61 32.37 USD |
-0.3
|
€31.40B 34.32B USD | €12.78K 13.96K USD | €29.52 32.27 USD | €30.08 32.88 USD | €31.40B 34.32B USD | 13.21 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RYA.IR | €29.61 32.37 USD |
-0.13
|
€31.13B 34.03B USD | €2.80M 3.06M USD | €29.48 32.23 USD | €30.15 32.96 USD | €31.13B 34.03B USD | 13.21 | €2.24 2.45 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.72 5.16 USD |
+2.85
|
€21.56B 23.57B USD | €7.01M 7.67M USD | €4.61 5.04 USD | €4.76 5.2 USD | €21.56B 23.57B USD | 7.37 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,965.50 60.07 USD |
+2.16
|
₹1.92T 23.22B USD | ₹4.01M 48.56K USD | ₹4,864.50 58.85 USD | ₹5,014.00 60.66 USD | ₹1.92T 23.22B USD | 37.55 | ₹132.21 1.6 USD | ||
| Southwest Airlines LUV | $41.01 — |
-0.4
|
$21.54B — | $7.47M — | $40.91 — | $41.96 — | $21.54B — | 65.08 | $0.63 — | ||
| AIR CHINA 0753.HK | HK$6.37 0.81 USD |
+1.43
|
HK$146.85B 18.78B USD | HK$11.68M 1.49M USD | HK$6.15 0.79 USD | HK$6.38 0.82 USD | HK$146.85B 18.78B USD | 637.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.97 0.97 USD |
+0.72
|
CN¥126.30B 17.56B USD | CN¥27.26M 3.79M USD | CN¥6.86 0.95 USD | CN¥7.05 0.98 USD | CN¥126.30B 17.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.24 0.73 USD |
+2.14
|
CN¥115.74B 16.09B USD | CN¥97.60M 13.57M USD | CN¥5.08 0.71 USD | CN¥5.28 0.73 USD | CN¥115.74B 16.09B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.69 0.6 USD |
+1.96
|
HK$124.45B 15.91B USD | HK$9.85M 1.26M USD | HK$4.50 0.58 USD | HK$4.71 0.6 USD | HK$124.45B 15.91B USD | 0 | -HK$0.10 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.62 — |
-0.93
|
$15.03B — | $10.31K — | $9.61 — | $9.82 — | $15.03B — | 8.74 | $1.10 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
-1.05
|
CLP 15T 14.98B USD | CLP 962M 976.69K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 15T 14.98B USD | 12.71 | CLP 2 0.001 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.32 4.74 USD |
-0.16
|
SGD 19.75B 14.8B USD | SGD 3.52M 2.64M USD | SGD 6.28 4.71 USD | SGD 6.34 4.75 USD | SGD 19.75B 14.8B USD | 8.90 | SGD 0.71 0.53 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.93 — |
+0.3
|
$12.84B — | $8.10K — | $9.93 — | $10.00 — | $12.84B — | 6.24 | $1.59 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.19 0.66 USD |
-0.76
|
HK$94.05B 12.03B USD | HK$8.00M 1.02M USD | HK$5.05 0.65 USD | HK$5.23 0.67 USD | HK$94.05B 12.03B USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.47 9.26 USD |
+0.38
|
€10.91B 11.92B USD | €41.63K 45.51K USD | €8.40 9.18 USD | €8.55 9.35 USD | €10.91B 11.92B USD | 6.22 | €1.36 1.49 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.25 8.61 USD |
+0.73
|
TRY 376.87B 11.84B USD | TRY 34.48M 1.08M USD | TRY 272.00 8.54 USD | TRY 276.25 8.68 USD | TRY 376.87B 11.84B USD | 3.24 | TRY 84.40 2.65 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$11.67B — | $149.60K — | $0.27 — | $0.27 — | $11.67B — | 0 | $0.00 — | ||
| American Airlines Group Inc. 0HE6.IL | $14.97 — |
-1.51
|
$11.25B — | $28.21K — | $14.90 — | $15.29 — | $11.25B — | 3.98 | $3.76 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.51 9.3 USD |
+0.54
|
€10.20B 11.15B USD | €2.64M 2.89M USD | €8.44 9.22 USD | €8.55 9.34 USD | €10.20B 11.15B USD | 6.25 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.51 9.3 USD |
+0.88
|
€10.18B 11.13B USD | €1.56M 1.7M USD | €8.44 9.22 USD | €8.54 9.34 USD | €10.18B 11.13B USD | 5.38 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.75 0.24 USD |
+1.16
|
CN¥75.86B 10.55B USD | CN¥407.13M 56.61M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥75.86B 10.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| American Airlines AAL | $15.04 — |
+0.52
|
$9.93B — | $36.75M — | $14.87 — | $15.29 — | $9.93B — | 17.28 | $0.87 — | ||
| Qantas Airways QABSY | $32.63 — |
-0.06
|
$9.88B — | $3.50K — | $32.63 — | $32.78 — | $9.88B — | 9.40 | $3.47 — | ||
| Qantas Airways Limited QAN.AX | A$9.81 6.49 USD |
-0.3
|
A$14.84B 9.82B USD | A$2.01M 1.33M USD | A$9.76 6.46 USD | A$9.87 6.53 USD | A$14.84B 9.82B USD | 9.43 | A$1.04 0.69 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.79 1.51 USD |
-0.76
|
HK$75.92B 9.71B USD | HK$3.06M 391.79K USD | HK$11.73 1.5 USD | HK$11.91 1.52 USD | HK$75.92B 9.71B USD | 8.36 | HK$1.41 0.18 USD | ||
| American Airlines Group Inc. A1G.DE | €12.74 13.93 USD |
-0.89
|
€8.41B 9.19B USD | €15.49K 16.93K USD | €12.47 13.63 USD | €12.86 14.06 USD | €8.41B 9.19B USD | 17.21 | €0.74 0.81 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,896 19.55 USD |
+0.24
|
¥1T 9.14B USD | ¥2M 11.36K USD | ¥2,880 19.44 USD | ¥2,910 19.65 USD | ¥1T 9.14B USD | 10.20 | ¥284 1.92 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,906 19.61 USD |
+0.35
|
¥1T 8.56B USD | ¥2M 13.54K USD | ¥2,866 19.34 USD | ¥2,919 19.7 USD | ¥1T 8.56B USD | 10.33 | ¥281 1.9 USD | ||
| ANA Holdings Inc. ALNPY | $3.65 — |
+1.39
|
$8.53B — | $4.65K — | $3.65 — | $3.65 — | $8.53B — | 10.13 | $0.36 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
+10.2
|
$8.14B — | $354.27K — | $0.27 — | $0.28 — | $8.14B — | 0 | -$0.39 — | ||
| Japan Airlines JAPSY | $9.23 — |
+0.76
|
$8.12B — | $7.00K — | $9.20 — | $9.25 — | $8.12B — | 10.25 | $0.90 — | ||
| Finnair Oyj 0EG8.IL | €2.91 3.18 USD |
+0.97
|
€6.69B 7.32B USD | €58.41K 63.85K USD | €2.85 3.12 USD | €2.93 3.21 USD | €6.69B 7.32B USD | 36.37 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥52.42 7.29 USD |
+0.02
|
CN¥51.28B 7.13B USD | CN¥4.12M 573.18K USD | CN¥52.17 7.25 USD | CN¥52.66 7.32 USD | CN¥51.28B 7.13B USD | 25.44 | CN¥2.06 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.75 1.14 USD |
+1.27
|
NT$193.07B 6.13B USD | NT$28.09M 892.61K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$193.07B 6.13B USD | 7.49 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $51.55 — |
+0.29
|
$5.98B — | $991.82K — | $51.05 — | $52.62 — | $5.98B — | 42.60 | $1.21 — | ||
| easyJet plc ESYJY | $6.54 — |
+0.93
|
$4.89B — | $17.34K — | $6.51 — | $6.54 — | $4.89B — | 7.51 | $0.87 — | ||
| Copa CPA | $118.72 — |
-1.04
|
$4.88B — | $71.36K — | $118.00 — | $120.55 — | $4.88B — | 7.38 | $16.08 — | ||
| SkyWest SKYW | $104.09 — |
-1.65
|
$4.20B — | $187.39K — | $103.74 — | $107.82 — | $4.20B — | 9.94 | $10.47 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.70 1.9 USD |
+1.18
|
CN¥29.92B 4.16B USD | CN¥17.01M 2.36M USD | CN¥13.31 1.85 USD | CN¥13.82 1.92 USD | CN¥29.92B 4.16B USD | 40.29 | CN¥0.34 0.05 USD | ||
| Air Canada AC.TO | CA$18.42 13.67 USD |
-0.16
|
CA$5.46B 4.05B USD | CA$724.72K 537.78K USD | CA$18.35 13.62 USD | CA$18.63 13.82 USD | CA$5.46B 4.05B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $13.35 — |
-0.67
|
$3.96B — | $2.45K — | $13.35 — | $13.41 — | $3.96B — | 0 | -$0.50 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
+1.8
|
NT$120.42B 3.83B USD | NT$49.71M 1.58M USD | NT$19.35 0.61 USD | NT$20.05 0.64 USD | NT$120.42B 3.83B USD | 8.14 | NT$2.43 0.08 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.09 61.66 USD |
+0.84
|
CA$4.51B 3.35B USD | CA$38.90K 28.87K USD | CA$82.46 61.19 USD | CA$83.20 61.74 USD | CA$4.51B 3.35B USD | 30.10 | CA$2.76 2.05 USD | ||
| Air France-KLM SA 0LN7.IL | €11.34 12.39 USD |
+2.12
|
€3.03B 3.31B USD | €57.26K 62.6K USD | €11.10 12.13 USD | €11.33 12.39 USD | €3.03B 3.31B USD | 1.48 | €7.64 8.35 USD | ||
| Air France-KLM SA AFLYY | $1.26 — |
+1.61
|
$3.31B — | $14.62K — | $1.25 — | $1.27 — | $3.31B — | 3.31 | $0.38 — | ||
| Air France-KLM SA AF.PA | €11.33 12.38 USD |
+1.89
|
€2.97B 3.25B USD | €1.31M 1.43M USD | €11.11 12.14 USD | €11.37 12.42 USD | €2.97B 3.25B USD | 3.48 | €3.25 3.55 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 207.00 6.5 USD |
+0.93
|
TRY 103.50B 3.25B USD | TRY 16.48M 517.57K USD | TRY 203.70 6.4 USD | TRY 207.70 6.52 USD | TRY 103.50B 3.25B USD | 4.05 | TRY 51.11 1.61 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.47 1.46 USD |
+3.97
|
CN¥13.38B 1.86B USD | CN¥21.72M 3.02M USD | CN¥10.01 1.39 USD | CN¥10.56 1.47 USD | CN¥13.38B 1.86B USD | 23.26 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.57 1.68 USD |
+0.2
|
NOK 18.48B 1.77B USD | NOK 2.76M 264.36K USD | NOK 17.47 1.68 USD | NOK 17.80 1.71 USD | NOK 18.48B 1.77B USD | 7.70 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.71 1.7 USD |
+1.46
|
NOK 18.35B 1.76B USD | NOK 100.69K 9.66K USD | NOK 17.50 1.68 USD | NOK 17.79 1.71 USD | NOK 18.35B 1.76B USD | 126.48 | NOK 0.14 0.01 USD | ||
| JetBlue Airways JBLU | $4.83 — |
-2.23
|
$1.76B — | $10.84M — | $4.76 — | $5.01 — | $1.76B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.48 1.61 USD |
+0.2
|
€1.55B 1.7B USD | €20.28K 22.17K USD | €1.47 1.61 USD | €1.50 1.63 USD | €1.55B 1.7B USD | 7.77 | €0.19 0.21 USD | ||
| Allegiant Travel Company ALGT | $86.92 — |
+1.24
|
$1.60B — | $138.98K — | $85.47 — | $88.23 — | $1.60B — | 0 | -$16.37 — | ||
| Wizz Air Holdings Plc WI2.F | €14.07 15.38 USD |
+4.77
|
€1.46B 1.59B USD | €17.05K 18.64K USD | €13.47 14.72 USD | €14.17 15.49 USD | €1.46B 1.59B USD | 7.77 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.10 15.41 USD |
+0.43
|
€1.26B 1.38B USD | €51.23K 56K USD | €13.94 15.24 USD | €14.16 15.48 USD | €1.26B 1.38B USD | 8.15 | €1.73 1.89 USD | ||
| Frontier ULCC | $5.68 — |
-1.05
|
$1.30B — | $1.42M — | $5.55 — | $5.88 — | $1.30B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.92B 1.18B USD | NZ$1.25M 769.31K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.33 USD |
-0.98
|
A$1.67B 1.1B USD | A$627.05K 415.01K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$1.67B 1.1B USD | 16.83 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.91 0.82 USD |
-1.21
|
MX$15.98B 946.36M USD | MX$496.98K 29.43K USD | MX$13.88 0.82 USD | MX$14.34 0.85 USD | MX$15.98B 946.36M USD | 0 | -MX$1.00 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.74 — |
-0.96
|
$888.75M — | $108.87K — | $7.71 — | $7.92 — | $888.75M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.90 0.42 USD |
+4.2
|
THB 31.26B 879.43M USD | THB 10.40M 292.73K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.90 0.42 USD |
+4.2
|
THB 31.26B 879.43M USD | THB 10.40M 292.75K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.78 — |
-0.34
|
$788.02M — | $153.43K — | $14.71 — | $15.10 — | $788.02M — | 14.07 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €2.93 3.21 USD |
+1.81
|
€600.45M 656.37M USD | €218.93K 239.32K USD | €2.85 3.12 USD | €2.93 3.21 USD | €600.45M 656.37M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
-2.75
|
IDR 9.70T 619.65M USD | IDR 57.45M 3.67K USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 9.70T 619.65M USD | 2.91 | IDR 36.31 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.23 0.03 USD |
+6.03
|
THB 15.81B 444.72M USD | THB 168.01M 4.73M USD | THB 1.16 0.03 USD | THB 1.26 0.04 USD | THB 15.81B 444.72M USD | 15.37 | THB 0.08 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.09 USD |
-5.88
|
MYR 1.75B 372.26M USD | MYR 22.93M 4.87M USD | MYR 0.40 0.08 USD | MYR 0.43 0.09 USD | MYR 1.75B 372.26M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0059 USD |
+4.36
|
ISK 33B 246.12M USD | ISK 256M 1.88M USD | ISK 1 0.0057 USD | ISK 1 0.0060 USD | ISK 33B 246.12M USD | 0 | -ISK 0 -0.00007 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.82 0.39 USD |
+0.55
|
MYR 813.67M 173.01M USD | MYR 2.59M 550.16K USD | MYR 1.79 0.38 USD | MYR 1.83 0.39 USD | MYR 813.67M 173.01M USD | 7.28 | MYR 0.25 0.05 USD | ||
| Azul S.A. AZUL4.SA | R$0.82 0.17 USD |
-22.64
|
R$757.93M 153.62M USD | R$85.48M 17.33M USD | R$0.82 0.17 USD | R$1.11 0.22 USD | R$757.93M 153.62M USD | 0 | -R$10.24 -2.07 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.92 0.66 USD |
-3.22
|
NOK 1.13B 107.93M USD | NOK 566.52K 54.34K USD | NOK 6.76 0.65 USD | NOK 7.28 0.7 USD | NOK 1.13B 107.93M USD | 0 | -NOK 4.44 -0.4 USD | ||
| Harbor Diversified HRBR | $0.80 — |
-2.44
|
$46.74M — | $46.32K — | $0.95 — | $0.98 — | $46.74M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.57 — |
-2.55
|
$37.27M — | $5.76K — | $0.56 — | $0.57 — | $37.27M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,475.00 4.3 USD |
-2.32
|
ILA 8.16B 23.78M USD | ILA 742.11K 2.16K USD | ILA 1,470.00 4.29 USD | ILA 1,520.00 4.43 USD | ILA 8.16B 23.78M USD | 5.26 | ILA 2.80 0.008 USD | ||
| Nok Airlines Public Company NOKPF | $0.00 — |
-70
|
$11.19M — | $12.83K — | $0.02 — | $0.02 — | $11.19M — | 0.14 | $0.02 — | ||
| Delta Air Lines, Inc. DEAI34.SA | R$381.90 77.4 USD |
0
|
R$252.41B 51.16B USD | R$0.00 0 USD | R$381.90 77.4 USD | R$381.90 77.4 USD | R$252.41B 51.16B USD | 9.96 | R$38.34 7.77 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,272.00 75.32 USD |
+0.22
|
MX$843.21B 49.93B USD | MX$5.00K 296.12 USD | MX$1,272.00 75.32 USD | MX$1,272.00 75.32 USD | MX$843.21B 49.93B USD | 9.87 | MX$128.82 7.63 USD | ||
| Delta Air Lines, Inc. DAL.VI | €59.93 65.51 USD |
-0.03
|
€39.72B 43.41B USD | €0.00 0 USD | €59.57 65.12 USD | €60.84 66.51 USD | €39.72B 43.41B USD | 9.88 | €6.06 6.62 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.50 65.04 USD |
-0.68
|
€38.85B 42.47B USD | €37.00 40.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.85B 42.47B USD | 9.85 | €6.04 6.6 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$289.00 58.58 USD |
0
|
R$187.36B 37.98B USD | R$0.00 0 USD | R$289.00 58.58 USD | R$289.00 58.58 USD | R$187.36B 37.98B USD | 10.70 | R$26.99 5.47 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,913.00 113.27 USD |
-2.02
|
MX$620.43B 36.74B USD | MX$100.00 5.92 USD | MX$1,913.00 113.27 USD | MX$1,913.00 113.27 USD | MX$620.43B 36.74B USD | 10.55 | MX$181.19 10.73 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
+4.71
|
$35.82B — | $100.00 — | $30.26 — | $30.26 — | $35.82B — | 11.54 | $2.62 — | ||
| Ryanair Holdings plc RY4D.F | €60.50 66.13 USD |
+1.68
|
€32.03B 35.01B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €32.03B 35.01B USD | 13.47 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RY4C.F | €29.77 32.54 USD |
+0.54
|
€31.76B 34.72B USD | €117.00 127.9 USD | €29.51 32.26 USD | €30.01 32.8 USD | €31.76B 34.72B USD | 13.29 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €90.82 99.28 USD |
-1.59
|
€29.40B 32.14B USD | €182.00 198.95 USD | €90.72 99.17 USD | €91.07 99.55 USD | €29.40B 32.14B USD | 10.68 | €8.50 9.29 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.75 99.2 USD |
-0.13
|
€29.38B 32.12B USD | €67.00 73.24 USD | €90.74 99.19 USD | €92.03 100.6 USD | €29.38B 32.12B USD | 10.66 | €8.51 9.3 USD | ||
| International Consolidated Airlines BABWF | $5.32 — |
+13.19
|
$25.88B — | $1.82K — | $5.32 — | $5.32 — | $25.88B — | 7.09 | $0.75 — | ||
| Air China AICAF | $0.89 — |
+8.15
|
$24.64B — | $1.00 — | $0.89 — | $0.89 — | $24.64B — | 0 | $0.00 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.70 5.14 USD |
+4.24
|
€21.67B 23.69B USD | €1.00K 1.09K USD | €4.56 4.99 USD | €4.70 5.14 USD | €21.67B 23.69B USD | 7.34 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.74 5.18 USD |
+2.84
|
€21.63B 23.65B USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.75 5.19 USD | €21.63B 23.65B USD | 7.40 | €0.64 0.7 USD | ||
| Southwest Airlines Co. LUV.MX | MX$747.00 44.23 USD |
+5.96
|
MX$393.55B 23.3B USD | MX$14.00 0.83 USD | MX$747.00 44.23 USD | MX$747.00 44.23 USD | MX$393.55B 23.3B USD | 65.41 | MX$11.42 0.68 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,965.15 60.07 USD |
+2.15
|
₹1.92T 23.22B USD | ₹232.87K 2.82K USD | ₹4,866.00 58.87 USD | ₹5,014.40 60.67 USD | ₹1.92T 23.22B USD | 37.55 | ₹132.22 1.6 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China Limited AIRYY | $16.30 — |
0
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 58.20 | R$3.41 0.69 USD | ||
| Southwest Airlines Co. SWN.F | €35.27 38.55 USD |
+1.58
|
€18.24B 19.94B USD | €1.28K 1.39K USD | €35.27 38.55 USD | €35.27 38.55 USD | €18.24B 19.94B USD | 65.31 | €0.54 0.59 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}