Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (3)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (63)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (1)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Đài Loan (3)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Công nghiệp (229)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (229)
Hãng hàng không (229)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $52.23 — |
-1.43
|
$34.2B — | $6.05M — | $52.02 — | $52.88 — | $34.2B — | 6.79 | $7.69 — | |
| Ryanair RYAAY | $121.77 — |
-0.73
|
$27.76B — | $1.37M — | $120.29 — | $123.03 — | $27.76B — | 12.55 | $9.7 — | |
| Ryanair Holdings plc RY4C.DE | $19.1 20.88 USD |
-2
|
$21.77B 23.8B USD | $22.89K 25.02K USD | $18.67 20.4 USD | $20.18 22.06 USD | $21.77B 23.8B USD | 10.73 | $1.78 1.95 USD | |
| Ryanair Holdings plc RYA.IR | $18.01 19.68 USD |
-0.52
|
$20.53B 22.44B USD | $3.98M 4.35M USD | $17.67 19.32 USD | $18.14 19.83 USD | $20.53B 22.44B USD | 10.11 | $1.78 1.95 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,335 52.45 USD |
+0.47
|
$1.69T 20.48B USD | $389 4.71 USD | $4,329.2 52.38 USD | $4,345.65 52.58 USD | $1.69T 20.48B USD | 23.58 | $183.81 2.22 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,306.45 52.1 USD |
-0.21
|
$1.68T 20.35B USD | $24.42K 295.43 USD | $4,302 52.05 USD | $4,341.95 52.53 USD | $1.68T 20.35B USD | 23.37 | $184.27 2.23 USD | |
| United Airlines UAL | $53.03 — |
-2.91
|
$17.96B — | $6.61M — | $52.95 — | $54.6 — | $17.96B — | 6.67 | $7.95 — | |
| Southwest Airlines LUV | $27.97 — |
-0.82
|
$16.88B — | $6.38M — | $27.79 — | $28.17 — | $16.88B — | 44.39 | $0.63 — | |
| Air China Limited 601111.SS | $7.79 1.08 USD |
+3.18
|
$111.48B 15.5B USD | $85M 11.82M USD | $7.54 1.05 USD | $7.82 1.09 USD | $111.48B 15.5B USD | 779.00 | $0.01 0.001 USD | |
| Air China Limited 0753.HK | $4.56 0.58 USD |
+3.87
|
$121B 15.47B USD | $21.61M 2.76M USD | $4.37 0.56 USD | $4.6 0.59 USD | $121B 15.47B USD | 456.00 | $0.01 0.001 USD | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
-0.15
|
$20.1B 15.07B USD | $3.85M 2.88M USD | $6.71 5.03 USD | $6.77 5.07 USD | $20.1B 15.07B USD | 11.08 | $0.61 0.46 USD | |
| Singapore Airlines Limited SINGY | $9.85 — |
-1.3
|
$14.77B — | $17.31K — | $9.85 — | $9.97 — | $14.77B — | 10.82 | $0.91 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $322.5 10.13 USD |
-0.31
|
$445.05B 13.98B USD | $48.48M 1.52M USD | $321.5 10.1 USD | $330 10.36 USD | $445.05B 13.98B USD | 2.73 | $118.11 3.71 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.42 0.44 USD |
+4.59
|
$106.91B 13.67B USD | $15.9M 2.03M USD | $3.27 0.42 USD | $3.48 0.44 USD | $106.91B 13.67B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.09 0.85 USD |
+1.67
|
$96.39B 13.4B USD | $46.14M 6.42M USD | $5.97 0.83 USD | $6.14 0.85 USD | $96.39B 13.4B USD | 0 | -$0.09 -0.01 USD | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$13.31B — | $24.35K — | $0.3499 — | $0.3499 — | $13.31B — | 0 | -$0.01 — | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.27 0.29 USD |
+3.18
|
$87.72B 11.22B USD | $7.63M 975.54K USD | $2.19 0.28 USD | $2.33 0.3 USD | $87.72B 11.22B USD | 0 | -$0.26 -0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.06 0.56 USD |
+1.75
|
$80.23B 11.16B USD | $34.84M 4.84M USD | $3.98 0.55 USD | $4.09 0.57 USD | $80.23B 11.16B USD | 0 | -$0.24 -0.03 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $4.35 — |
-1.79
|
$11.07B — | $23.69K — | $4.35 — | $4.37 — | $11.07B — | 3.88 | $1.12 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.07B — | $255.45K — | $2.22 — | $2.22 — | $11.07B — | 3.89 | $0.57 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.04 2.22 USD |
-1.55
|
$10.01B 10.94B USD | $171.69K 187.68K USD | $0 0 USD | $0 0 USD | $10.01B 10.94B USD | 3.91 | $0.52 0.57 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.33 — |
-1.45
|
$10.77B — | $22 — | $0 — | $0 — | $10.77B — | 3.81 | $3.76 — | |
| ANA Holdings Inc. 9202.T | $3,046 20.56 USD |
-0.33
|
$1.43T 9.67B USD | $544.9K 3.68K USD | $3,028 20.44 USD | $3,052 20.6 USD | $1.43T 9.67B USD | 10.09 | $301.63 2.04 USD | |
| American Airlines AAL | $14.03 — |
-3.37
|
$9.53B — | $22.61M — | $14.01 — | $14.49 — | $9.53B — | 20.33 | $0.69 — | |
| ANA Holdings Inc. ALNPY | $3.96 — |
+1.23
|
$9.31B — | $898 — | $3.73 — | $3.96 — | $9.31B — | 10.15 | $0.39 — | |
| Deutsche Lufthansa AG DLAKY | $7.09 — |
-2.54
|
$8.64B — | $40.78K — | $7.07 — | $7.13 — | $8.64B — | 4.95 | $1.43 — | |
| Deutsche Lufthansa AG LHA.F | $6.5 7.1 USD |
-2.14
|
$7.78B 8.5B USD | $33.41K 36.52K USD | $6.47 7.07 USD | $6.66 7.28 USD | $7.78B 8.5B USD | 4.81 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.47 7.08 USD |
-2.4
|
$7.75B 8.47B USD | $15.55K 17K USD | $0 0 USD | $0 0 USD | $7.75B 8.47B USD | 4.09 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.47 7.08 USD |
-2.5
|
$7.75B 8.47B USD | $7.33M 8.01M USD | $6.46 7.06 USD | $6.61 7.23 USD | $7.75B 8.47B USD | 4.79 | $1.35 1.48 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $101.18M 14.07M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-0.54
|
$8.26B — | $98.42K — | $0.1799 — | $0.1799 — | $8.26B — | 0 | $0 — | |
| LATAM Airlines Group S.A. LTM.SN | $13.3 0.01 USD |
+0.23
|
$8.04T 8.16B USD | $174.65M 177.31K USD | $13.02 0.01 USD | $13.3 0.01 USD | $8.04T 8.16B USD | 12.54 | $1.06 0.001 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,703 18.25 USD |
-0.06
|
$1.18T 7.97B USD | $1.06M 7.14K USD | $2,695.5 18.2 USD | $2,709 18.29 USD | $1.18T 7.97B USD | 12.36 | $218.52 1.48 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.23 8.1 USD |
+0.09
|
$56.98B 7.92B USD | $3.84M 533.58K USD | $57.83 8.04 USD | $59.2 8.23 USD | $56.98B 7.92B USD | 20.94 | $2.78 0.39 USD | |
| Japan Airlines JAPSY | $8.56 — |
-0.72
|
$7.56B — | $51.03K — | $8.56 — | $8.69 — | $7.56B — | 12.22 | $0.7 — | |
| Cathay Pacific Airways Limited CPCAY | $5.48 — |
-0.37
|
$7.17B — | $8.32K — | $5.44 — | $5.48 — | $7.17B — | 6.84 | $0.8 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.66 1.11 USD |
+0.81
|
$55.75B 7.13B USD | $5.28M 675.28K USD | $8.59 1.1 USD | $8.85 1.13 USD | $55.75B 7.13B USD | 6.87 | $1.26 0.16 USD | |
| Finnair Oyj 0EG8.IL | $2.82 3.09 USD |
-2.35
|
$6.49B 7.1B USD | $2.62K 2.86K USD | $0 0 USD | $0 0 USD | $6.49B 7.1B USD | 35.29 | $0.08 0.09 USD | |
| Qantas Airways QABSY | $20.98 — |
+2.54
|
$6.84B — | $5.58K — | $20.8 — | $20.98 — | $6.84B — | 6.81 | $3.08 — | |
| Qantas Airways Limited QAN.AX | $6.24 4.13 USD |
-0.48
|
$10.17B 6.73B USD | $1.09M 724.24K USD | $6.24 4.13 USD | $6.29 4.16 USD | $10.17B 6.73B USD | 6.78 | $0.92 0.61 USD | |
| EVA Airways Corp. 2618.TW | $35.5 1.13 USD |
-0.7
|
$191.72B 6.09B USD | $45.01M 1.43M USD | $35.3 1.12 USD | $36.2 1.15 USD | $191.72B 6.09B USD | 8.80 | $4.03 0.13 USD | |
| Alaska Air ALK | $43.75 — |
-0.32
|
$5.57B — | $1.2M — | $43.59 — | $44.01 — | $5.57B — | 23.14 | $1.89 — | |
| Air Canada AC.TO | $18.48 13.71 USD |
-1.44
|
$6.72B 4.99B USD | $2.26M 1.68M USD | $18.46 13.7 USD | $18.66 13.85 USD | $6.72B 4.99B USD | 3.24 | $5.69 4.22 USD | |
| Air Canada ACDVF | $13.54 — |
-1.29
|
$4.94B — | $33.88K — | $13.53 — | $13.66 — | $4.94B — | 3.23 | $4.18 — | |
| easyJet plc ESYJY | $5.91 — |
-2.35
|
$4.68B — | $2.47K — | $5.85 — | $5.91 — | $4.68B — | 9.68 | $0.61 — | |
| Copa CPA | $104.97 — |
-1.13
|
$4.38B — | $179.73K — | $104 — | $106.32 — | $4.38B — | 7.55 | $13.9 — | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
-1.97
|
$135.21B 4.3B USD | $38.7M 1.23M USD | $22.3 0.71 USD | $22.95 0.73 USD | $135.21B 4.3B USD | 15.96 | $1.4 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.2 1.84 USD |
+3.12
|
$29.22B 4.06B USD | $19.5M 2.71M USD | $12.76 1.77 USD | $13.35 1.86 USD | $29.22B 4.06B USD | 30.00 | $0.44 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $217.5 6.83 USD |
+0.46
|
$108.75B 3.42B USD | $18.06M 567.19K USD | $214.5 6.74 USD | $225 7.07 USD | $108.75B 3.42B USD | 6.04 | $36 1.13 USD | |
| Air France-KLM SA 0LN7.IL | $10.62 11.6 USD |
-0.42
|
$2.84B 3.1B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 1.38 | $7.64 8.35 USD | |
| SkyWest SKYW | $76.04 — |
+0.94
|
$3.06B — | $249.44K — | $74.18 — | $76.38 — | $3.06B — | 28.47 | $2.67 — | |
| Air France-KLM SA AF.PA | $10.61 11.6 USD |
-0.84
|
$2.79B 3.05B USD | $765.63K 836.93K USD | $10.6 11.59 USD | $10.74 11.74 USD | $2.79B 3.05B USD | 0 | -$0.24 -0.2 USD | |
| Air France-KLM SA AFLYY | $1.13 — |
+0.03
|
$3.01B — | $9.81K — | $1.13 — | $1.17 — | $3.01B — | 0 | -$0.03 — | |
| JetBlue Airways JBLU | $5.67 — |
-2.91
|
$1.99B — | $6.7M — | $5.65 — | $5.83 — | $1.99B — | 0 | -$2.39 — | |
| Exchange Income Corporation EIF.TO | $46.63 34.6 USD |
-3.68
|
$2.29B 1.7B USD | $113K 83.85K USD | $46.58 34.57 USD | $48.2 35.77 USD | $2.29B 1.7B USD | 18.72 | $2.49 1.85 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.44 1.38 USD |
-1.38
|
$14.95B 1.43B USD | $181.71K 17.43K USD | $0 0 USD | $0 0 USD | $14.95B 1.43B USD | 103.10 | $0.14 0.01 USD | |
| Frontier ULCC | $5.65 — |
-7.38
|
$1.37B — | $1.65M — | $5.64 — | $6.03 — | $1.37B — | 0 | -$0.1 — | |
| Norwegian Air Shuttle ASA NAS.OL | $14.48 1.39 USD |
-1.5
|
$13.96B 1.34B USD | $6.07M 582.23K USD | $14.41 1.38 USD | $14.8 1.42 USD | $13.96B 1.34B USD | 8.67 | $1.67 0.16 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.39 — |
-1.21
|
$1.34B — | $830 — | $1.39 — | $1.39 — | $1.34B — | 9.25 | $0.15 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.38 USD |
-0.43
|
$1.22B 1.33B USD | $11.81K 12.9K USD | $1.25 1.36 USD | $1.27 1.39 USD | $1.22B 1.33B USD | 9.03 | $0.14 0.15 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.47 1.04 USD |
+1.22
|
$9.55B 1.33B USD | $25.35M 3.53M USD | $7.33 1.02 USD | $7.7 1.07 USD | $9.55B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
-0.24
|
$1.14B 1.25B USD | $48.29K 52.78K USD | $12.6 13.77 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 634.00 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.1 0.54 USD |
+3.8
|
$40.11B 1.13B USD | $8.27M 232.76K USD | $18.5 0.52 USD | $19.2 0.54 USD | $40.11B 1.13B USD | 9.79 | $1.95 0.05 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
-1.85
|
$1.79B 1.1B USD | $817.66K 504.57K USD | $0.53 0.33 USD | $0.55 0.34 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-0.61
|
$1.66B 1.1B USD | $333.17K 220.51K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.66B 1.1B USD | 4.42 | $0.11 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.2 — |
-3.42
|
$1.01B — | $405.55K — | $8.19 — | $8.55 — | $1.01B — | 8.63 | $0.95 — | |
| Air Transport Services ATSG | $14.15 — |
-3.35
|
$962.19M — | $280.98K — | $14.14 — | $14.57 — | $962.19M — | 20.80 | $0.68 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.75 0.81 USD |
-2.76
|
$15.83B 937.47M USD | $1.95M 115.58K USD | $13.63 0.81 USD | $14.13 0.84 USD | $15.83B 937.47M USD | 8.43 | $1.63 0.1 USD | |
| Allegiant Travel Company ALGT | $49.04 — |
-2.62
|
$918.18M — | $415.77K — | $48.42 — | $50.1 — | $918.18M — | 16.07 | $3.05 — | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
0
|
$28.78B 809.9M USD | $11.37M 319.94K USD | $2.22 0.06 USD | $2.26 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.23 0.25 USD |
-0.81
|
$3.94B 798.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 798.32M USD | 0 | -$0.08 -0.01 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-0.58
|
$3.62B 769.1M USD | $11.4M 2.42M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.62B 769.1M USD | 14.16 | $0.06 0.01 USD | |
| Azul S.A. AZUL4.SA | $10.43 2.11 USD |
+2.05
|
$3.62B 734.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 734.47M USD | 0 | -$7.75 -1.5 USD | |
| Hawaiian HA | $13.57 — |
-0.37
|
$706.18M — | $644.39K — | $13.52 — | $13.62 — | $706.18M — | 0 | -$5.77 — | |
| Azul AZUL | $6.08 — |
+1.33
|
$704.12M — | $1.11M — | $5.92 — | $6.08 — | $704.12M — | 0 | -$4.53 — | |
| Finnair Oyj FIA1S.HE | $2.83 3.09 USD |
-1.94
|
$578.41M 632.28M USD | $557.47K 609.39K USD | $2.82 3.08 USD | $2.9 3.17 USD | $578.41M 632.28M USD | 1.28 | $2.2 2.4 USD | |
| Sun Country Airlines SNCY | $10.15 — |
-2.4
|
$547.66M — | $676.64K — | $10.1 — | $10.52 — | $547.66M — | 8.45 | $1.2 — | |
| Spirit Airlines SAVE | $3.78 — |
-1.82
|
$421.58M — | $3.03M — | $3.74 — | $3.9 — | $421.58M — | 0 | -$4.37 — | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
0
|
$42.35B 311.43M USD | $75.08M 552.09K USD | $1.02 0.0074 USD | $1.03 0.0075 USD | $42.35B 311.43M USD | 103.00 | $0.01 0.00007 USD | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$219M — | $1K — | $0.0085 — | $0.0085 — | $219M — | 0.024 | $0.35 — | |
| AirAsia X Berhad 5238.KL | $1.57 0.33 USD |
+0.64
|
$701.9M 149.25M USD | $981K 208.59K USD | $1.54 0.33 USD | $1.58 0.34 USD | $701.9M 149.25M USD | 2.12 | $0.74 0.16 USD | |
| Norse Atlantic ASA NORSE.OL | $9.99 0.96 USD |
+4.06
|
$1.28B 123.17M USD | $632.28K 60.65K USD | $9.3 0.89 USD | $10.2 0.98 USD | $1.28B 123.17M USD | 0 | -$17.28 -1.6 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0031 USD |
+18.25
|
$1.23B 119.66M USD | $252 24.6 USD | $0 0 USD | $0 0 USD | $1.23B 119.66M USD | 0 | -$0.71 -0.06 USD | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $99.27K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.69 — |
-4.52
|
$76.68M — | $25.19K — | $1.67 — | $1.72 — | $76.68M — | 0 | -$0.17 — | |
| Regional Express Holdings Limited REX.AX | $0.6899 0.46 USD |
-0.72
|
$78.83M 52.17M USD | $48.93K 32.38K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $78.83M 52.17M USD | 3.83 | $0.18 0.12 USD | |
| Mesa Air MESA | $1.24 — |
+12.73
|
$50.77M — | $2.15M — | $1.08 — | $1.33 — | $50.77M — | 0 | -$3.04 — | |
| SAS AB (publ) SAS.ST | $0.04 0.0034 USD |
+29.15
|
$342.42M 33.42M USD | $582.65M 56.87M USD | $0.02999 0.0026 USD | $0.04 0.0037 USD | $342.42M 33.42M USD | 0 | -$0.61 -0.05 USD | |
| Global Crossing Airlines JETMF | $0.51 — |
-3.83
|
$32.71M — | $34.63K — | $0.4699 — | $0.56 — | $32.71M — | 0 | -$0.36 — | |
| SAS AB (publ) SASNO.OL | $0.04 0.0035 USD |
+33.57
|
$335.26M 32.16M USD | $44.17M 4.24M USD | $0.02999 0.0026 USD | $0.05 0.0043 USD | $335.26M 32.16M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0029 USD |
+11.73
|
$212.06M 31.09M USD | $55.33M 8.11M USD | $0.02 0.0025 USD | $0.02 0.0036 USD | $212.06M 31.09M USD | 0 | -$0.39 -0.05 USD | |
| SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$26.67M 29.16M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $26.67M 29.16M USD | 0 | -$0.05 -0.05 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
-6.67
|
$11.04M 8.19M USD | $17.31K 12.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.04M 8.19M USD | 0 | -$0.19 -0.1 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $502 1.46 USD |
-4.18
|
$2.05B 5.99M USD | $9.43M 27.5K USD | $502 1.46 USD | $523.9 1.53 USD | $2.05B 5.99M USD | 4.73 | $1.06 0.003 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.5 0.54 USD |
-2.75
|
$299.8B 327.72B USD | $350 382.6 USD | $0.5 0.54 USD | $0.5 0.54 USD | $299.8B 327.72B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $271.89 55.11 USD |
0
|
$175.45B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.45B 35.56B USD | 6.82 | $39.83 8.07 USD | |
| Delta Air Lines, Inc. OYC.F | $48.64 53.17 USD |
+0.67
|
$31.66B 34.61B USD | $310 338.87 USD | $48.64 53.17 USD | $48.64 53.17 USD | $31.66B 34.61B USD | 6.78 | $7.17 7.84 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.28 52.77 USD |
-0.13
|
$31.41B 34.33B USD | $0 0 USD | $48.28 52.77 USD | $48.74 53.27 USD | $31.41B 34.33B USD | 6.74 | $7.16 7.83 USD | |
| Delta Air Lines, Inc. DAL.MX | $870.99 51.57 USD |
-0.83
|
$563.48B 33.36B USD | $21 1.24 USD | $870 51.51 USD | $870.99 51.57 USD | $563.48B 33.36B USD | 6.71 | $129.63 7.68 USD | |
| Ryanair Holdings plc RY4D.F | $112 122.43 USD |
0
|
$25.54B 27.92B USD | $40 43.73 USD | $112 122.43 USD | $112 122.43 USD | $25.54B 27.92B USD | 12.57 | $8.91 9.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}