Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (3)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (63)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (2)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Đài Loan (3)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Công nghiệp (230)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (230)
Hãng hàng không (230)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $60.48 — |
+4.75
|
$39.49B — | $9.79M — | $58.11 — | $60.66 — | $39.49B — | 8.53 | $7.09 — | |
| Ryanair RYAAY | $64.93 — |
+0.42
|
$34.25B — | $858.48K — | $64.68 — | $65.25 — | $34.25B — | 12.51 | $5.19 — | |
| United Airlines UAL | $99.97 — |
+5.29
|
$32.36B — | $5.89M — | $95.41 — | $100.24 — | $32.36B — | 10.01 | $9.98 — | |
| Ryanair Holdings plc RYA.IR | €27.26 29.8 USD |
+0.33
|
€28.76B 31.43B USD | €2.21M 2.42M USD | €26.75 29.24 USD | €27.29 29.83 USD | €28.76B 31.43B USD | 12.16 | €2.24 2.45 USD | |
| Ryanair Holdings plc RY4C.DE | €27.12 29.65 USD |
+0.67
|
€28.61B 31.27B USD | €5.84K 6.38K USD | €26.70 29.19 USD | €27.19 29.72 USD | €28.61B 31.27B USD | 12.10 | €2.24 2.45 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,795.50 70.12 USD |
+0.22
|
₹2.24T 27.11B USD | ₹695.86K 8.42K USD | ₹5,752.00 69.59 USD | ₹5,824.50 70.47 USD | ₹2.24T 27.11B USD | 43.95 | ₹131.84 1.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.45 4.86 USD |
+2.25
|
€22.30B 24.37B USD | €10.40M 11.37M USD | €4.36 4.76 USD | €4.47 4.88 USD | €22.30B 24.37B USD | 6.95 | €0.64 0.7 USD | |
| AIR CHINA 0753.HK | HK$6.53 0.83 USD |
-0.46
|
HK$151.55B 19.38B USD | HK$18.84M 2.41M USD | HK$6.42 0.82 USD | HK$6.62 0.85 USD | HK$151.55B 19.38B USD | 653.00 | HK$0.01 0.001 USD | |
| Southwest Airlines LUV | $33.34 — |
+4.22
|
$17.24B — | $8.94M — | $32.03 — | $33.48 — | $17.24B — | 52.92 | $0.63 — | |
| CHINA SOUTH AIR 1055.HK | HK$5.29 0.68 USD |
+0.57
|
HK$131.08B 16.76B USD | HK$15.90M 2.03M USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$131.08B 16.76B USD | 0 | -HK$0.09 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.24 1.01 USD |
-0.69
|
CN¥120.08B 16.7B USD | CN¥36.92M 5.13M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥120.08B 16.7B USD | 0 | -CN¥0.08 -0.01 USD | |
| CHINA EAST AIR 0670.HK | HK$4.60 0.59 USD |
+0.44
|
HK$121.04B 15.48B USD | HK$21.35M 2.73M USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$121.04B 15.48B USD | 0 | -HK$0.10 -0.01 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥110.89B 15.42B USD | CN¥109.22M 15.19M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥110.89B 15.42B USD | 0 | -CN¥0.09 -0.01 USD | |
| Singapore Airlines Limited SINGY | $10.22 — |
+0.49
|
$15.31B — | $1.15K — | $10.22 — | $10.22 — | $15.31B — | 8.44 | $1.21 — | |
| Singapore Airlines Limited C6L.SI | SGD 6.68 5.01 USD |
+0.3
|
SGD 19.87B 14.89B USD | SGD 6.74M 5.06M USD | SGD 6.64 4.98 USD | SGD 6.70 5.02 USD | SGD 19.87B 14.89B USD | 8.45 | SGD 0.79 0.59 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+0.48
|
CLP 13T 12.89B USD | CLP 1B 1.12M USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.89B USD | 11.35 | CLP 2 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 268.00 8.42 USD |
-1.83
|
TRY 393.09B 12.34B USD | TRY 37.44M 1.18M USD | TRY 268.00 8.42 USD | TRY 275.50 8.65 USD | TRY 393.09B 12.34B USD | 3.20 | TRY 83.65 2.63 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.34
|
$11.24B — | $247.90K — | $0.29 — | $0.29 — | $11.24B — | 0 | $0.00 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.85 0.26 USD |
+1.09
|
CN¥80.03B 11.13B USD | CN¥887.63M 123.42M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥80.03B 11.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Deutsche Lufthansa AG DLAKY | $9.09 — |
+1.11
|
$10.89B — | $5.53K — | $9.00 — | $9.09 — | $10.89B — | 5.78 | $1.57 — | |
| Deutsche Lufthansa AG LHA.DE | €7.86 8.59 USD |
+1.63
|
€9.41B 10.29B USD | €3.51M 3.84M USD | €7.67 8.39 USD | €7.86 8.59 USD | €9.41B 10.29B USD | 5.77 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.83 8.56 USD |
+1.25
|
€9.37B 10.24B USD | €829.94K 907.23K USD | €7.68 8.4 USD | €7.86 8.59 USD | €9.37B 10.24B USD | 4.95 | €1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | €7.81 8.53 USD |
+1.35
|
€9.35B 10.23B USD | €6.37K 6.96K USD | €7.72 8.44 USD | €7.83 8.56 USD | €9.35B 10.23B USD | 5.73 | €1.36 1.49 USD | |
| CATHAY PAC AIR 0293.HK | HK$12.30 1.57 USD |
+1.65
|
HK$79.20B 10.13B USD | HK$13.99M 1.79M USD | HK$12.10 1.55 USD | HK$12.30 1.57 USD | HK$79.20B 10.13B USD | 8.72 | HK$1.41 0.18 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.39 — |
+2.53
|
$10.06B — | $122.92K — | $13.05 — | $13.50 — | $10.06B — | 3.56 | $3.76 — | |
| Qantas Airways Limited QAN.AX | A$9.83 6.5 USD |
+0.67
|
A$14.87B 9.84B USD | A$1.29M 854.12K USD | A$9.78 6.47 USD | A$9.87 6.53 USD | A$14.87B 9.84B USD | 9.44 | A$1.04 0.69 USD | |
| Qantas Airways QABSY | $31.90 — |
+0.38
|
$9.68B — | $92.00 — | $31.89 — | $31.90 — | $9.68B — | 9.38 | $3.40 — | |
| ANA Holdings Inc. 9202.T | ¥3,035 20.49 USD |
+0.5
|
¥1T 9.58B USD | ¥3M 18.13K USD | ¥3,007 20.3 USD | ¥3,040 20.52 USD | ¥1T 9.58B USD | 10.69 | ¥284 1.92 USD | |
| ANA Holdings Inc. ALNPY | $3.95 — |
+0.51
|
$9.23B — | $41.00 — | $3.99 — | $3.99 — | $9.23B — | 10.67 | $0.37 — | |
| American Airlines AAL | $13.46 — |
+3.62
|
$8.88B — | $45.77M — | $13.02 — | $13.53 — | $8.88B — | 15.47 | $0.87 — | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,956 19.95 USD |
-0.45
|
¥1T 8.71B USD | ¥2M 16.22K USD | ¥2,955 19.95 USD | ¥2,999 20.24 USD | ¥1T 8.71B USD | 10.51 | ¥281 1.9 USD | |
| Japan Airlines JAPSY | $9.62 — |
-0.72
|
$8.41B — | $2.28K — | $9.65 — | $9.65 — | $8.41B — | 10.57 | $0.91 — | |
| American Airlines Group Inc. A1G.DE | €11.52 12.6 USD |
+2.47
|
€7.68B 8.39B USD | €7.64K 8.35K USD | €11.23 12.28 USD | €11.57 12.65 USD | €7.68B 8.39B USD | 15.36 | €0.75 0.82 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥58.91 8.19 USD |
+0.05
|
CN¥57.63B 8.01B USD | CN¥8.69M 1.21M USD | CN¥58.32 8.11 USD | CN¥60.48 8.41 USD | CN¥57.63B 8.01B USD | 28.59 | CN¥2.06 0.29 USD | |
| Thai Airways International Public Company TAWNF | $0.28 — |
-1.86
|
$7.95B — | $25.00K — | $0.27 — | $0.28 — | $7.95B — | 0 | -$0.21 — | |
| Finnair Oyj 0EG8.IL | €2.71 2.96 USD |
+2.73
|
€6.22B 6.8B USD | €14.77K 16.15K USD | €2.67 2.91 USD | €2.73 2.99 USD | €6.22B 6.8B USD | 33.81 | €0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | NT$36.50 1.16 USD |
+1.11
|
NT$197.12B 6.26B USD | NT$20.13M 639.65K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$197.12B 6.26B USD | 7.65 | NT$4.77 0.15 USD | |
| Copa CPA | $127.06 — |
-0.17
|
$5.23B — | $172.21K — | $125.00 — | $129.42 — | $5.23B — | 8.26 | $15.37 — | |
| Alaska Air ALK | $43.42 — |
+3.28
|
$5.04B — | $2.30M — | $42.11 — | $43.44 — | $5.04B — | 35.88 | $1.21 — | |
| easyJet plc ESYJY | $6.24 — |
-1.58
|
$4.68B — | $710.00 — | $6.18 — | $6.24 — | $4.68B — | 8.66 | $0.72 — | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.67 2.04 USD |
+2.88
|
CN¥32.04B 4.45B USD | CN¥33.03M 4.59M USD | CN¥14.11 1.96 USD | CN¥15.00 2.09 USD | CN¥32.04B 4.45B USD | 43.14 | CN¥0.34 0.05 USD | |
| Air Canada AC.TO | CA$19.03 14.12 USD |
+3.76
|
CA$5.64B 4.18B USD | CA$3.49M 2.59M USD | CA$18.38 13.64 USD | CA$19.05 14.14 USD | CA$5.64B 4.18B USD | 0 | -CA$0.69 -0.5 USD | |
| SkyWest SKYW | $100.96 — |
+3.94
|
$4.05B — | $308.74K — | $97.62 — | $101.45 — | $4.05B — | 9.64 | $10.47 — | |
| Air Canada ACDVF | $13.52 — |
+3.28
|
$4.00B — | $2.74K — | $13.25 — | $13.52 — | $4.00B — | 0 | -$0.49 — | |
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
+0.76
|
NT$120.42B 3.83B USD | NT$14.89M 473.02K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$120.42B 3.83B USD | 8.14 | NT$2.43 0.08 USD | |
| Air France-KLM SA AF.PA | €9.63 10.53 USD |
+0.38
|
€3.05B 3.34B USD | €1.46M 1.6M USD | €9.56 10.45 USD | €9.77 10.68 USD | €3.05B 3.34B USD | 2.96 | €3.25 3.55 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.40 6.32 USD |
-0.2
|
TRY 104.79B 3.29B USD | TRY 10.87M 341.28K USD | TRY 201.00 6.31 USD | TRY 203.90 6.4 USD | TRY 104.79B 3.29B USD | 4.02 | TRY 49.99 1.57 USD | |
| Exchange Income Corporation EIF.TO | CA$76.26 56.59 USD |
+2.83
|
CA$4.14B 3.07B USD | CA$116.45K 86.41K USD | CA$74.36 55.18 USD | CA$76.32 56.63 USD | CA$4.14B 3.07B USD | 27.63 | CA$2.76 2.05 USD | |
| Air France-KLM SA AFLYY | $1.07 — |
+0.94
|
$2.96B — | $74.88K — | $1.06 — | $1.07 — | $2.96B — | 2.81 | $0.38 — | |
| Air France-KLM SA 0LN7.IL | €9.66 10.56 USD |
+0.8
|
€2.58B 2.82B USD | €5.32K 5.82K USD | €9.56 10.45 USD | €9.76 10.67 USD | €2.58B 2.82B USD | 1.26 | €7.64 8.35 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.92 1.66 USD |
+1.1
|
CN¥15.24B 2.12B USD | CN¥22.65M 3.15M USD | CN¥11.66 1.62 USD | CN¥12.20 1.7 USD | CN¥15.24B 2.12B USD | 26.48 | CN¥0.45 0.06 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.20 1.46 USD |
+0.5
|
NOK 16.69B 1.6B USD | NOK 5.92M 568.25K USD | NOK 14.94 1.43 USD | NOK 15.28 1.47 USD | NOK 16.69B 1.6B USD | 6.66 | NOK 2.28 0.22 USD | |
| JetBlue Airways JBLU | $4.40 — |
+1.38
|
$1.60B — | $14.70M — | $4.33 — | $4.46 — | $1.60B — | 0 | -$1.30 — | |
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.4 USD |
-0.58
|
€1.42B 1.55B USD | €300.00 327.94 USD | €1.29 1.4 USD | €1.31 1.43 USD | €1.42B 1.55B USD | 6.76 | €0.19 0.21 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.01 1.44 USD |
-1.19
|
NOK 15.55B 1.49B USD | NOK 254.24K 24.39K USD | NOK 14.99 1.44 USD | NOK 15.27 1.46 USD | NOK 15.55B 1.49B USD | 107.19 | NOK 0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.98 15.28 USD |
+4.64
|
€1.25B 1.36B USD | €390.85K 427.25K USD | €13.50 14.76 USD | €13.98 15.28 USD | €1.25B 1.36B USD | 8.08 | €1.73 1.89 USD | |
| Wizz Air Holdings Plc WI2.F | €11.51 12.58 USD |
+0.61
|
€1.24B 1.35B USD | €11.61K 12.69K USD | €11.38 12.44 USD | €11.65 12.74 USD | €1.24B 1.35B USD | 6.46 | €1.78 1.95 USD | |
| Allegiant Travel Company ALGT | $69.07 — |
+3.46
|
$1.26B — | $298.30K — | $66.61 — | $69.72 — | $1.26B — | 0 | -$16.37 — | |
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
-0.8
|
NZ$2.03B 1.25B USD | NZ$202.78K 125.13K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.03B 1.25B USD | 15.50 | NZ$0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | A$0.53 0.35 USD |
-1.85
|
A$1.74B 1.15B USD | A$129.77K 85.89K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$1.74B 1.15B USD | 17.66 | A$0.03 0.02 USD | |
| Frontier ULCC | $4.06 — |
+7.12
|
$926.61M — | $3.08M — | $3.82 — | $4.06 — | $926.61M — | 0 | -$0.61 — | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.80 0.39 USD |
-2.13
|
THB 30.38B 854.68M USD | THB 8.99M 252.87K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 30.38B 854.68M USD | 8.84 | THB 1.56 0.04 USD | |
| Capital A Berhad 5099.KL | MYR 0.92 0.2 USD |
-1.08
|
MYR 4.00B 850.72M USD | MYR 8.00M 1.7M USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 4.00B 850.72M USD | 0 | -MYR 0.21 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.40 0.73 USD |
-0.16
|
MX$14.25B 843.63M USD | MX$2.49M 147.62K USD | MX$12.34 0.73 USD | MX$12.78 0.76 USD | MX$14.25B 843.63M USD | 0 | -MX$1.01 -0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 13.80 0.39 USD |
-2.13
|
THB 28.95B 814.51M USD | THB 8.99M 252.88K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 28.95B 814.51M USD | 8.84 | THB 1.56 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.80 — |
-0.73
|
$781.32M — | $323.29K — | $6.77 — | $7.00 — | $781.32M — | 0 | -$0.55 — | |
| Sun Country Airlines SNCY | $12.71 — |
+3.67
|
$670.00M — | $646.58K — | $12.35 — | $12.77 — | $670.00M — | 12.10 | $1.05 — | |
| Finnair Oyj FIA1S.HE | €2.72 2.97 USD |
+2.33
|
€596.85M 652.44M USD | €146.49K 160.14K USD | €2.66 2.91 USD | €2.74 2.99 USD | €596.85M 652.44M USD | 0 | -€0.08 -0.08 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.20 0.03 USD |
-4
|
THB 15.42B 433.88M USD | THB 43.56M 1.23M USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 15.42B 433.88M USD | 2.85 | THB 0.42 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0060 USD |
+0.73
|
ISK 34B 250.35M USD | ISK 17M 124.74K USD | ISK 1 0.0059 USD | ISK 1 0.0060 USD | ISK 34B 250.35M USD | 0 | -ISK 0 -0.00007 USD | |
| Azul S.A. AZUL4.SA | R$1.19 0.24 USD |
+5.31
|
R$1.10B 222.92M USD | R$21.74M 4.41M USD | R$1.13 0.23 USD | R$1.22 0.25 USD | R$1.10B 222.92M USD | 0 | -R$10.24 -2.07 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 103.00 0.0065 USD |
-2.83
|
IDR 2.67T 170.38M USD | IDR 99.00M 6.33K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.67T 170.38M USD | 2.82 | IDR 36.41 0.002 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.73 0.37 USD |
0
|
MYR 773.44M 164.46M USD | MYR 460.60K 97.94K USD | MYR 1.70 0.36 USD | MYR 1.74 0.37 USD | MYR 773.44M 164.46M USD | 3.76 | MYR 0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.60 0.73 USD |
+1.33
|
NOK 1.28B 122.48M USD | NOK 214.93K 20.62K USD | NOK 7.38 0.71 USD | NOK 7.73 0.74 USD | NOK 1.28B 122.48M USD | 0 | -NOK 4.58 -0.4 USD | |
| Mesa Air MESA | $1.66 — |
-1.78
|
$69.52M — | $137.84K — | $1.63 — | $1.71 — | $69.52M — | 0 | -$4.28 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+3.01
|
$63.77M — | $12.83K — | $0.02 — | $0.02 — | $63.77M — | 0.85 | $0.02 — | |
| Harbor Diversified HRBR | $0.95 — |
-3.06
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | |
| Global Crossing Airlines JETMF | $0.76 — |
+2.01
|
$49.08M — | $2.25K — | $0.76 — | $0.76 — | $49.08M — | 0 | -$0.03 — | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,458.00 4.25 USD |
-3.25
|
ILA 8.04B 23.43M USD | ILA 3.22M 9.39K USD | ILA 1,434.00 4.18 USD | ILA 1,517.00 4.42 USD | ILA 8.04B 23.43M USD | 4.78 | ILA 3.05 0.008 USD | |
| Delta Air Lines, Inc. DAL.MX | MX$1,106.00 65.49 USD |
+4.24
|
MX$722.60B 42.79B USD | MX$30.00 1.78 USD | MX$1,101.00 65.19 USD | MX$1,106.00 65.49 USD | MX$722.60B 42.79B USD | 8.48 | MX$130.40 7.72 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$318.50 64.55 USD |
+2.36
|
R$207.97B 42.15B USD | R$20.00 4.05 USD | R$318.50 64.55 USD | R$318.50 64.55 USD | R$207.97B 42.15B USD | 8.48 | R$37.53 7.61 USD | |
| Delta Air Lines, Inc. DAL.VI | €51.11 55.87 USD |
+3.15
|
€33.40B 36.51B USD | €0.00 0 USD | €50.06 54.72 USD | €51.11 55.87 USD | €33.40B 36.51B USD | 8.32 | €6.14 6.71 USD | |
| Delta Air Lines, Inc. OYC.F | €49.79 54.42 USD |
-1.47
|
€32.51B 35.54B USD | €100.00 109.31 USD | €49.79 54.42 USD | €49.79 54.42 USD | €32.51B 35.54B USD | 8.12 | €6.13 6.7 USD | |
| United Airlines Holdings, Inc. UAL.MX | MX$1,814.00 107.41 USD |
+1.97
|
MX$587.26B 34.77B USD | MX$985.00 58.32 USD | MX$1,805.00 106.88 USD | MX$1,814.50 107.44 USD | MX$587.26B 34.77B USD | 9.89 | MX$183.41 10.86 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.25B 33.7B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$166.25B 33.7B USD | 9.71 | R$26.42 5.35 USD | |
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.95B — | $100.00 — | $30.26 — | $30.26 — | $32.95B — | 11.15 | $2.59 — | |
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
+0.9
|
€29.54B 32.29B USD | €50.00 54.66 USD | €55.50 60.67 USD | €56.00 61.22 USD | €29.54B 32.29B USD | 12.50 | €4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | €27.05 29.57 USD |
+2.23
|
€28.53B 31.19B USD | €377.00 412.11 USD | €26.57 29.04 USD | €27.05 29.57 USD | €28.53B 31.19B USD | 12.07 | €2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | €86.26 94.29 USD |
+5.25
|
€27.93B 30.53B USD | €151.00 165.06 USD | €81.90 89.53 USD | €86.26 94.29 USD | €27.93B 30.53B USD | 9.98 | €8.64 9.44 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €80.98 88.52 USD |
0
|
€26.31B 28.76B USD | €229.00 250.33 USD | €80.90 88.43 USD | €83.17 90.92 USD | €26.31B 28.76B USD | 9.38 | €8.63 9.43 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,794.45 70.1 USD |
+0.18
|
₹2.24T 27.1B USD | ₹26.74K 323.49 USD | ₹5,749.75 69.56 USD | ₹5,823.25 70.45 USD | ₹2.24T 27.1B USD | 43.93 | ₹131.88 1.6 USD | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.44B — | $500.00 — | $5.55 — | $5.55 — | $25.44B — | 7.40 | $0.75 — | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.83 USD |
+1.51
|
€22.14B 24.2B USD | €0.00 0 USD | €4.38 4.79 USD | €4.42 4.83 USD | €22.14B 24.2B USD | 6.91 | €0.64 0.7 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.32 4.72 USD |
+0.7
|
€21.96B 24B USD | €3.45K 3.77K USD | €4.32 4.72 USD | €4.32 4.72 USD | €21.96B 24B USD | 6.75 | €0.64 0.7 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| Air China AICAF | $0.77 — |
0
|
$19.61B — | $1.00 — | $0.89 — | $0.89 — | $19.61B — | 0 | $0.00 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$19.50B — | $500.00 — | $15.12 — | $15.12 — | $19.50B — | 504.00 | $0.03 — | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 55.17 | R$3.33 0.67 USD | |
| Southwest Airlines Co. LUV.MX | MX$606.29 35.9 USD |
+4.39
|
MX$317.52B 18.8B USD | MX$802.00 47.49 USD | MX$606.29 35.9 USD | MX$606.29 35.9 USD | MX$317.52B 18.8B USD | 52.44 | MX$11.56 0.68 USD | |
| China Southern Airlines Company CHKIF | $0.72 — |
+12.5
|
$16.98B — | $101.00 — | $0.72 — | $0.72 — | $16.98B — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}