Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Úc (13)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (8)
- Trung Quốc (21)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (9)
- Đức (79)
- Hy Lạp (1)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (16)
- Indonesia (4)
- Israel (1)
- Ý (7)
- Nhật Bản (91)
- Malaysia (14)
- Mexico (6)
- Hà Lan (3)
- New Zealand (1)
- Ba Lan (4)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Công nghiệp (471)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (471)
Dịch vụ kinh doanh chuyên biệt (471)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $185.37 — |
+1.21
|
$74.69B — | $231.76K — | $182.69 — | $185.53 — | $74.69B — | 41.10 | $4.51 — | ||
| RELX PLC RLXXF | $40.00 — |
+1.78
|
$73.12B — | $100.00 — | $40.00 — | $40.00 — | $73.12B — | 28.98 | $1.38 — | ||
| RELX RELX | $40.13 — |
+1.5
|
$72.99B — | $521.32K — | $39.83 — | $40.15 — | $72.99B — | 29.08 | $1.38 — | ||
| RELX PLC REN.AS | €34.34 37.54 USD |
+0.76
|
€62.45B 68.27B USD | €294.37K 321.78K USD | €33.96 37.12 USD | €34.50 37.71 USD | €62.45B 68.27B USD | 29.10 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$178.73 132.63 USD |
+0.26
|
CA$80.55B 59.77B USD | CA$41.58K 30.86K USD | CA$177.00 131.34 USD | CA$179.40 133.13 USD | CA$80.55B 59.77B USD | 33.28 | CA$5.37 3.98 USD | ||
| Thomson Reuters TRI | $128.94 — |
+0.23
|
$58.28B — | $122.74K — | $128.22 — | $129.43 — | $58.28B — | 33.14 | $3.89 — | ||
| Copart CPRT | $38.61 — |
+0.44
|
$37.38B — | $1.27M — | $38.35 — | $38.72 — | $37.38B — | 23.68 | $1.63 — | ||
| Wolters Kluwer WOLTF | $107.53 — |
+4.57
|
$24.41B — | $100.00 — | $130.06 — | $130.06 — | $24.41B — | 19.40 | $5.54 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €88.65 96.91 USD |
-0.73
|
€21.51B 23.51B USD | €58.38K 63.82K USD | €88.38 96.61 USD | €89.60 97.94 USD | €21.51B 23.51B USD | 21.20 | €4.18 4.57 USD | ||
| Wolters Kluwer WTKWY | $101.56 — |
-1
|
$23.06B — | $227.00 — | $101.56 — | $101.56 — | $23.06B — | 18.33 | $5.54 — | ||
| Wolters Kluwer N.V. WKL.AS | €88.62 96.87 USD |
-0.09
|
€20.13B 22.01B USD | €175.67K 192.04K USD | €88.42 96.66 USD | €89.58 97.92 USD | €20.13B 22.01B USD | 18.61 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $30.48 — |
-0.62
|
$20.73B — | $100.00 — | $30.48 — | $30.48 — | $20.73B — | 24.58 | $1.24 — | ||
| Brambles Limited BXB.AX | A$22.85 15.12 USD |
-0.65
|
A$31.08B 20.57B USD | A$3.48M 2.3M USD | A$22.74 15.05 USD | A$23.06 15.26 USD | A$31.08B 20.57B USD | 24.30 | A$0.94 0.62 USD | ||
| RB Global, Inc. RBA.TO | CA$138.62 102.86 USD |
+1.04
|
CA$25.74B 19.1B USD | CA$21.84K 16.2K USD | CA$137.17 101.79 USD | CA$139.02 103.16 USD | CA$25.74B 19.1B USD | 47.63 | CA$2.91 2.16 USD | ||
| Global Payments GPN | $78.44 — |
+1.21
|
$19.03B — | $119.91K — | $77.47 — | $78.57 — | $19.03B — | 11.90 | $6.59 — | ||
| RB Global, Inc. RBA | $100.03 — |
+1.03
|
$18.62B — | $58.97K — | $98.93 — | $100.36 — | $18.62B — | 47.63 | $2.10 — | ||
| Aramark ARMK | $36.74 — |
-1.18
|
$9.66B — | $192.53K — | $36.63 — | $37.38 — | $9.66B — | 30.11 | $1.22 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,835 32.64 USD |
+0.83
|
¥1T 9.25B USD | ¥2M 11.26K USD | ¥4,739 31.99 USD | ¥4,835 32.64 USD | ¥1T 9.25B USD | 16.47 | ¥293 1.98 USD | ||
| Intertek Group plc IKTSY | $59.68 — |
-3.04
|
$9.16B — | $100.00 — | $60.57 — | $60.57 — | $9.16B — | 20.02 | $2.98 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,726 18.4 USD |
+3.69
|
¥1T 8.27B USD | ¥3M 19.37K USD | ¥2,685 18.12 USD | ¥2,735 18.46 USD | ¥1T 8.27B USD | 11.40 | ¥239 1.61 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.70 — |
+2.72
|
$7.82B — | $4.28K — | $8.64 — | $8.72 — | $7.82B — | 11.29 | $0.77 — | ||
| Sodexo SDXAY | $10.44 — |
+2.45
|
$7.58B — | $640.00 — | $10.37 — | $10.44 — | $7.58B — | 9.49 | $1.10 — | ||
| Sodexo S.A. 0J3F.IL | €44.64 48.8 USD |
+1.18
|
€6.53B 7.14B USD | €163.00 178.18 USD | €43.94 48.03 USD | €44.74 48.91 USD | €6.53B 7.14B USD | 8.26 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €44.76 48.93 USD |
+1.96
|
€6.50B 7.11B USD | €58.00K 63.4K USD | €43.94 48.03 USD | €44.88 49.06 USD | €6.50B 7.11B USD | 9.50 | €4.71 5.15 USD | ||
| Dolby Laboratories DLB | $67.88 — |
+0.57
|
$6.51B — | $40.65K — | $67.25 — | $68.02 — | $6.51B — | 25.90 | $2.62 — | ||
| Elis SA 0RA8.IL | €23.30 25.47 USD |
-0.34
|
€5.68B 6.21B USD | €154.44K 168.82K USD | €23.02 25.16 USD | €23.30 25.47 USD | €5.68B 6.21B USD | 19.57 | €1.19 1.3 USD | ||
| ISS A/S 0QRS.IL | DKK 206.20 30.23 USD |
-1.34
|
DKK 41.43B 6.08B USD | DKK 13.95K 2.05K USD | DKK 205.60 30.15 USD | DKK 207.80 30.47 USD | DKK 41.43B 6.08B USD | 73.12 | DKK 2.82 0.41 USD | ||
| Elis SA ELIS.PA | €23.10 25.25 USD |
-1.2
|
€5.38B 5.88B USD | €116.56K 127.41K USD | €22.90 25.03 USD | €23.30 25.47 USD | €5.38B 5.88B USD | 15.60 | €1.48 1.62 USD | ||
| InPost INPOY | $5.71 — |
+1.91
|
$5.86B — | $11.74K — | $5.69 — | $5.70 — | $5.86B — | 23.79 | $0.24 — | ||
| InPost S.A. 669.F | €9.80 10.71 USD |
-0.36
|
€4.98B 5.45B USD | €1.53K 1.68K USD | €9.80 10.71 USD | €10.08 11.02 USD | €4.98B 5.45B USD | 23.33 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €9.78 10.69 USD |
-1.56
|
€4.89B 5.34B USD | €324.41K 354.62K USD | €9.77 10.67 USD | €9.93 10.85 USD | €4.89B 5.34B USD | 23.28 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 205.40 30.12 USD |
-1.06
|
DKK 33.42B 4.9B USD | DKK 159.98K 23.46K USD | DKK 205.20 30.09 USD | DKK 208.20 30.53 USD | DKK 33.42B 4.9B USD | 13.42 | DKK 15.30 2.24 USD | ||
| Maximus MMS | $82.97 — |
+1.42
|
$4.68B — | $51.90K — | $82.07 — | $83.55 — | $4.68B — | 15.05 | $5.51 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.87 1.37 USD |
+2.07
|
CN¥28.62B 3.98B USD | CN¥49.32M 6.86M USD | CN¥9.65 1.34 USD | CN¥9.99 1.39 USD | CN¥28.62B 3.98B USD | 19.35 | CN¥0.51 0.07 USD | ||
| Teleperformance SE TLPFY | $33.85 — |
+0.47
|
$3.94B — | $3.60K — | $33.86 — | $34.13 — | $3.94B — | 7.20 | $4.70 — | ||
| Teleperformance SE TEP.PA | €58.74 64.21 USD |
+0.38
|
€3.42B 3.73B USD | €51.09K 55.85K USD | €58.20 63.62 USD | €59.30 64.82 USD | €3.42B 3.73B USD | 7.27 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €58.72 64.19 USD |
+0.81
|
€3.39B 3.71B USD | €110.51K 120.81K USD | €58.12 63.53 USD | €59.16 64.67 USD | €3.39B 3.71B USD | 5.49 | €10.69 11.69 USD | ||
| UniFirst UNF | $179.66 — |
-0.11
|
$3.25B — | $10.99K — | $179.66 — | $181.37 — | $3.25B — | 22.48 | $7.99 — | ||
| AZZ AZZ | $106.97 — |
+1.11
|
$3.22B — | $12.84K — | $105.50 — | $107.64 — | $3.22B — | 10.23 | $10.45 — | ||
| ABM Industries Incorporated ABM | $45.55 — |
+1.98
|
$2.84B — | $64.30K — | $45.24 — | $45.74 — | $2.84B — | 24.61 | $1.85 — | ||
| CBIZ CBZ | $49.99 — |
-1.32
|
$2.72B — | $32.61K — | $49.93 — | $50.68 — | $2.72B — | 40.97 | $1.22 — | ||
| ID Logistics Group SA IDL.PA | €380.00 415.39 USD |
-0.26
|
€2.48B 2.71B USD | €2.52K 2.75K USD | €378.00 413.21 USD | €382.50 418.12 USD | €2.48B 2.71B USD | 44.91 | €8.46 9.25 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.99 3.85 USD |
+0.96
|
R$12.86B 2.61B USD | R$7.88M 1.6M USD | R$18.88 3.83 USD | R$19.21 3.89 USD | R$12.86B 2.61B USD | 19.57 | R$0.97 0.2 USD | ||
| First Advantage FA | $13.74 — |
+0.77
|
$2.39B — | $21.99K — | $13.59 — | $13.81 — | $2.39B — | 0 | -$0.89 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥61.82 8.6 USD |
-1.15
|
CN¥15.35B 2.13B USD | CN¥4.62M 642.78K USD | CN¥60.46 8.41 USD | CN¥62.67 8.71 USD | CN¥15.35B 2.13B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.39 1.44 USD |
0
|
CN¥14.13B 1.96B USD | CN¥4.91M 683.18K USD | CN¥10.20 1.42 USD | CN¥10.41 1.45 USD | CN¥14.13B 1.96B USD | 18.22 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.68 — |
+0.15
|
$1.86B — | $102.66K — | $0.68 — | $0.69 — | $1.86B — | 8.56 | $0.08 — | ||
| LegalZoom.com LZ | $9.80 — |
+1.71
|
$1.77B — | $156.26K — | $9.59 — | $9.85 — | $1.77B — | 81.70 | $0.12 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥12.44B 1.73B USD | CN¥24.37M 3.39M USD | CN¥4.74 0.66 USD | CN¥4.82 0.67 USD | CN¥12.44B 1.73B USD | 159.66 | CN¥0.03 0.004 USD | ||
| BLS International Services Limited BLS.NS | ₹317.75 3.84 USD |
-0.67
|
₹130.81B 1.58B USD | ₹634.77K 7.68K USD | ₹316.50 3.83 USD | ₹324.25 3.92 USD | ₹130.81B 1.58B USD | 21.77 | ₹14.59 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.22 0.9 USD |
-0.24
|
MYR 6.98B 1.48B USD | MYR 815.80K 173.46K USD | MYR 4.20 0.89 USD | MYR 4.26 0.91 USD | MYR 6.98B 1.48B USD | 46.88 | MYR 0.09 0.02 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥17.59 2.45 USD |
-4.19
|
CN¥8.73B 1.21B USD | CN¥116.59M 16.21M USD | CN¥17.50 2.43 USD | CN¥18.58 2.58 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.42 -0.05 USD | ||
| BrightView BV | $12.59 — |
+0.76
|
$1.19B — | $30.85K — | $12.49 — | $12.65 — | $1.19B — | 96.80 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥34.89 4.85 USD |
+2.86
|
CN¥8.50B 1.18B USD | CN¥8.85M 1.23M USD | CN¥33.06 4.6 USD | CN¥34.97 4.86 USD | CN¥8.50B 1.18B USD | 44.73 | CN¥0.78 0.11 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 97.80 9.55 USD |
-0.2
|
SEK 10.55B 1.03B USD | SEK 5.30K 517.44 USD | SEK 97.30 9.5 USD | SEK 98.50 9.61 USD | SEK 10.55B 1.03B USD | 88.90 | SEK 1.10 0.11 USD | ||
| Mader Group Limited MAD.AX | A$7.63 5.05 USD |
+1.06
|
A$1.55B 1.03B USD | A$140.34K 92.88K USD | A$7.54 4.99 USD | A$7.71 5.1 USD | A$1.55B 1.03B USD | 28.25 | A$0.27 0.18 USD | ||
| Tungkong Inc. 002117.SZ | CN¥13.27 1.85 USD |
+0.08
|
CN¥6.95B 966.32M USD | CN¥15.13M 2.1M USD | CN¥13.10 1.82 USD | CN¥13.31 1.85 USD | CN¥6.95B 966.32M USD | 34.02 | CN¥0.39 0.05 USD | ||
| GL Events SA GLO.PA | €28.55 31.21 USD |
-1.89
|
€837.42M 915.41M USD | €3.30K 3.61K USD | €28.45 31.1 USD | €29.05 31.76 USD | €837.42M 915.41M USD | 10.01 | €2.85 3.12 USD | ||
| Eastman Kodak Company KODK | $9.25 — |
-4.93
|
$891.70M — | $458.88K — | $9.25 — | $9.66 — | $891.70M — | 0 | -$0.32 — | ||
| Target Hospitality Corp. TH | $8.65 — |
+0.58
|
$863.09M — | $24.82K — | $8.54 — | $8.70 — | $863.09M — | 0 | -$0.10 — | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.80 5.82 USD |
-2.87
|
A$1.19B 789.81M USD | A$354.00K 234.3K USD | A$8.78 5.81 USD | A$9.10 6.02 USD | A$1.19B 789.81M USD | 14.42 | A$0.61 0.4 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.03 1.81 USD |
+0.77
|
CN¥5.51B 765.46M USD | CN¥6.97M 969.8K USD | CN¥12.65 1.76 USD | CN¥13.06 1.82 USD | CN¥5.51B 765.46M USD | 52.11 | CN¥0.25 0.03 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.06 0.98 USD |
-4.21
|
CN¥5.29B 735.35M USD | CN¥35.81M 4.98M USD | CN¥6.98 0.97 USD | CN¥7.32 1.02 USD | CN¥5.29B 735.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.20 2.81 USD |
+0.35
|
CN¥5.25B 730.26M USD | CN¥9.78M 1.36M USD | CN¥19.83 2.76 USD | CN¥20.48 2.85 USD | CN¥5.25B 730.26M USD | 106.31 | CN¥0.19 0.03 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹349.85 4.23 USD |
-0.34
|
₹57.84B 699.79M USD | ₹720.73K 8.72K USD | ₹348.30 4.21 USD | ₹354.00 4.28 USD | ₹57.84B 699.79M USD | 16.25 | ₹21.52 0.26 USD | ||
| BlackSky Technology BKSY | $18.62 — |
-0.4
|
$670.36M — | $82.31K — | $18.05 — | $18.67 — | $670.36M — | 0 | -$2.73 — | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.47 3.96 USD |
+1.46
|
CN¥4.77B 662.58M USD | CN¥4.71M 654.43K USD | CN¥27.71 3.85 USD | CN¥28.75 4 USD | CN¥4.77B 662.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.55 1.19 USD |
-1.95
|
CN¥4.67B 648.78M USD | CN¥25.08M 3.49M USD | CN¥8.46 1.18 USD | CN¥8.70 1.21 USD | CN¥4.67B 648.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.95 8.69 USD |
-1.12
|
€564.17M 616.71M USD | €62.23K 68.02K USD | €7.84 8.57 USD | €8.03 8.78 USD | €564.17M 616.71M USD | 27.41 | €0.29 0.32 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.25 1.15 USD |
+0.73
|
CN¥4.39B 611.04M USD | CN¥16.87M 2.35M USD | CN¥8.10 1.13 USD | CN¥8.42 1.17 USD | CN¥4.39B 611.04M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.80 1.5 USD |
+0.19
|
CN¥4.37B 607.22M USD | CN¥7.93M 1.1M USD | CN¥10.75 1.49 USD | CN¥11.07 1.54 USD | CN¥4.37B 607.22M USD | 154.28 | CN¥0.07 0.009 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.43 1.31 USD |
+0.75
|
CN¥4.28B 595.7M USD | CN¥5.00M 694.88K USD | CN¥9.28 1.29 USD | CN¥9.45 1.31 USD | CN¥4.28B 595.7M USD | 62.86 | CN¥0.15 0.02 USD | ||
| IPH Limited IPH.AX | A$3.42 2.26 USD |
-1.16
|
A$894.26M 591.87M USD | A$783.63K 518.65K USD | A$3.42 2.26 USD | A$3.47 2.3 USD | A$894.26M 591.87M USD | 13.15 | A$0.26 0.17 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.23 1.98 USD |
+0.35
|
CN¥4.25B 591.39M USD | CN¥3.21M 446.78K USD | CN¥13.97 1.94 USD | CN¥14.30 1.99 USD | CN¥4.25B 591.39M USD | 34.70 | CN¥0.41 0.06 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.30 1.57 USD |
-0.3
|
NT$18.27B 580.48M USD | NT$779.99K 24.78K USD | NT$49.30 1.57 USD | NT$51.20 1.63 USD | NT$18.27B 580.48M USD | 19.18 | NT$2.57 0.08 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.11 1.68 USD |
-0.33
|
CN¥4.14B 575.08M USD | CN¥37.85M 5.26M USD | CN¥11.91 1.66 USD | CN¥12.38 1.72 USD | CN¥4.14B 575.08M USD | 24.71 | CN¥0.49 0.07 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.13 0.38 USD |
+3.41
|
TRY 18.19B 571.4M USD | TRY 11.57M 363.39K USD | TRY 11.54 0.36 USD | TRY 12.16 0.38 USD | TRY 18.19B 571.4M USD | 36.20 | TRY 0.34 0.01 USD | ||
| Cass Information Systems CASS | $42.83 — |
+0.73
|
$566.04M — | $10.98K — | $41.72 — | $43.01 — | $566.04M — | 21.09 | $2.03 — | ||
| Dexterra Group Inc. DXT.TO | CA$11.87 8.81 USD |
+0.25
|
CA$738.78M 548.22M USD | CA$2.25K 1.67K USD | CA$11.87 8.81 USD | CA$11.91 8.84 USD | CA$738.78M 548.22M USD | 18.26 | CA$0.65 0.48 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.09 0.71 USD |
-2.12
|
CN¥3.91B 544.03M USD | CN¥50.29M 6.99M USD | CN¥5.07 0.7 USD | CN¥5.23 0.73 USD | CN¥3.91B 544.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.50 5.07 USD |
-1.24
|
NT$16.25B 516.28M USD | NT$135.53K 4.31K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$16.25B 516.28M USD | 14.80 | NT$10.77 0.34 USD | ||
| Calian Group Ltd. CGY.TO | CA$59.99 44.52 USD |
+1.04
|
CA$680.90M 505.27M USD | CA$2.40K 1.78K USD | CA$59.26 43.97 USD | CA$60.00 44.52 USD | CA$680.90M 505.27M USD | 34.08 | CA$1.76 1.31 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.80 20.63 USD |
+0.18
|
CA$654.13M 485.41M USD | CA$101.00 74.95 USD | CA$27.80 20.63 USD | CA$27.80 20.63 USD | CA$654.13M 485.41M USD | 15.53 | CA$1.79 1.33 USD | ||
| Coor Service Management Holding AB COE.F | €4.35 4.75 USD |
+0.6
|
€421.22M 460.45M USD | €1.00 1.09 USD | €4.35 4.75 USD | €4.35 4.75 USD | €421.22M 460.45M USD | 31.04 | €0.14 0.15 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.26 4.61 USD |
-0.42
|
SEK 4.49B 437.91M USD | SEK 52.21K 5.1K USD | SEK 47.02 4.59 USD | SEK 47.62 4.65 USD | SEK 4.49B 437.91M USD | 30.68 | SEK 1.54 0.15 USD | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
0
|
HK$3.42B 437.12M USD | HK$428.00K 54.73K USD | HK$2.69 0.34 USD | HK$2.71 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.38 2.69 USD |
+5.15
|
CN¥2.93B 407.26M USD | CN¥9.50M 1.32M USD | CN¥18.52 2.58 USD | CN¥19.80 2.75 USD | CN¥2.93B 407.26M USD | 129.19 | CN¥0.15 0.02 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.93 USD |
-1.72
|
€316.19M 345.63M USD | €1.95K 2.13K USD | €0.86 0.93 USD | €0.86 0.93 USD | €316.19M 345.63M USD | 10.68 | €0.08 0.09 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.23 26.14 USD |
+1.97
|
CA$453.05M 336.19M USD | CA$64.13K 47.59K USD | CA$34.45 25.56 USD | CA$35.50 26.34 USD | CA$453.05M 336.19M USD | 20.60 | CA$1.71 1.27 USD | ||
| Valid Soluções S.A. VLID3.SA | R$20.98 4.25 USD |
+1.16
|
R$1.64B 332.92M USD | R$48.50K 9.83K USD | R$20.67 4.19 USD | R$21.09 4.27 USD | R$1.64B 332.92M USD | 6.90 | R$3.04 0.62 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.15 3.08 USD |
-2.77
|
CN¥2.30B 320.3M USD | CN¥2.82M 391.65K USD | CN¥22.13 3.08 USD | CN¥22.89 3.18 USD | CN¥2.30B 320.3M USD | 26.36 | CN¥0.84 0.12 USD | ||
| Quad/Graphics QUAD | $6.18 — |
+0.49
|
$314.45M — | $37.80K — | $6.14 — | $6.21 — | $314.45M — | 14.71 | $0.42 — | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.72 1.56 USD |
-0.26
|
R$1.54B 311.92M USD | R$17.70K 3.59K USD | R$7.69 1.56 USD | R$7.75 1.57 USD | R$1.54B 311.92M USD | 25.73 | R$0.30 0.06 USD | ||
| Spire Global, Inc. SPIR | $9.24 — |
-1.18
|
$302.38M — | $65.27K — | $9.07 — | $9.38 — | $302.38M — | 15.66 | $0.59 — | ||
| Civeo CVEO | $22.18 — |
-0.18
|
$278.40M — | $6.11K — | $22.18 — | $22.61 — | $278.40M — | 0 | -$2.09 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.45 4.44 USD |
-0.66
|
SEK 2.57B 251.25M USD | SEK 14.99K 1.46K USD | SEK 45.25 4.42 USD | SEK 46.00 4.49 USD | SEK 2.57B 251.25M USD | 18.40 | SEK 2.47 0.24 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.33 5.51 USD |
+1.34
|
A$377.14M 249.61M USD | A$46.57K 30.82K USD | A$8.22 5.44 USD | A$8.49 5.62 USD | A$377.14M 249.61M USD | 104.12 | A$0.08 0.05 USD | ||
| Citrine Global CTGL | $0.17 — |
+10.92
|
$208.08M — | $150.00 — | $0.17 — | $0.17 — | $208.08M — | 0 | $0.00 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.82 0.17 USD |
+3.16
|
MYR 891.13M 189.48M USD | MYR 1.84M 392.09K USD | MYR 0.79 0.17 USD | MYR 0.83 0.18 USD | MYR 891.13M 189.48M USD | 40.75 | MYR 0.02 0.004 USD | ||
| LEON INSPECTION 1586.HK | HK$2.24 0.29 USD |
+3.23
|
HK$1.31B 168.02M USD | HK$20.00K 2.56K USD | HK$2.11 0.27 USD | HK$2.24 0.29 USD | HK$1.31B 168.02M USD | 18.66 | HK$0.12 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||