Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (16)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (10)
- Trung Quốc (24)
- Đan Mạch (2)
- Phần Lan (6)
- Pháp (13)
- Đức (112)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (19)
- Indonesia (4)
- Israel (1)
- Ý (8)
- Nhật Bản (101)
- Malaysia (15)
- Mexico (6)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Bồ Đào Nha (1)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (640)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (640)
Dịch vụ kinh doanh chuyên biệt (640)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC REN.AS | $40.98 44.8 USD |
+0.24
|
$76.52B 83.65B USD | $444.26K 485.64K USD | $40.82 44.62 USD | $41.1 44.93 USD | $76.52B 83.65B USD | 37.25 | $1.1 1.2 USD | |
| RELX RELX | $44.16 — |
-0.45
|
$82.46B — | $467.72K — | $44.06 — | $44.6 — | $82.46B — | 36.79 | $1.2 — | |
| Thomson Reuters Corporation TRI.TO | $237.19 176.01 USD |
+0.34
|
$106.86B 79.3B USD | $296.51K 220.03K USD | $235.03 174.41 USD | $238.68 177.11 USD | $106.86B 79.3B USD | 33.69 | $7.04 5.22 USD | |
| Thomson Reuters TRI | $172.72 — |
+0.05
|
$78.11B — | $334.09K — | $171.53 — | $174.46 — | $78.11B — | 33.47 | $5.16 — | |
| Cintas CTAS | $696.07 — |
-0.82
|
$70.63B — | $429.99K — | $693.17 — | $705.74 — | $70.63B — | 48.13 | $14.46 — | |
| Copart CPRT | $53.52 — |
-0.8
|
$51.46B — | $3.29M — | $53.3 — | $54.27 — | $51.46B — | 37.42 | $1.43 — | |
| Wolters Kluwer N.V. 0NMU.IL | $148.88 162.74 USD |
+0.78
|
$36.12B 39.48B USD | $163.45K 178.68K USD | $147.15 160.85 USD | $149.8 163.75 USD | $36.12B 39.48B USD | 35.61 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $149.8 163.75 USD |
+1.18
|
$35.61B 38.92B USD | $316.74K 346.24K USD | $148.1 161.89 USD | $149.8 163.75 USD | $35.61B 38.92B USD | 36.62 | $4.09 4.47 USD | |
| Wolters Kluwer WTKWY | $160.41 — |
+0.52
|
$38.18B — | $7.53K — | $160.4 — | $162.57 — | $38.18B — | 36.12 | $4.44 — | |
| Global Payments GPN | $103.24 — |
-2.85
|
$26.35B — | $2.41M — | $102.96 — | $106.4 — | $26.35B — | 20.52 | $5.03 — | |
| RB Global, Inc. RBA.TO | $102.85 76.32 USD |
-1.21
|
$18.9B 14.02B USD | $98.2K 72.87K USD | $102.28 75.9 USD | $104.42 77.49 USD | $18.9B 14.02B USD | 40.81 | $2.52 1.87 USD | |
| RB Global, Inc. RBA | $74.88 — |
-1.49
|
$13.81B — | $461.08K — | $74.46 — | $76.32 — | $13.81B — | 40.47 | $1.85 — | |
| Sodexo S.A. SW.PA | $86.1 94.12 USD |
0
|
$12.62B 13.79B USD | $193.74K 211.79K USD | $85.85 93.85 USD | $86.75 94.83 USD | $12.62B 13.79B USD | 17.75 | $4.85 5.3 USD | |
| Sodexo S.A. 0J3F.IL | $86.18 94.2 USD |
-0.4
|
$12.61B 13.79B USD | $5.72K 6.25K USD | $85.55 93.52 USD | $86.8 94.88 USD | $12.61B 13.79B USD | 15.95 | $5.4 5.9 USD | |
| Sodexo SDXAY | $18.63 — |
-0.19
|
$13.65B — | $29.76K — | $18.59 — | $18.78 — | $13.65B — | 17.73 | $1.05 — | |
| Brambles Limited BXBLY | $18.94 — |
+0.85
|
$13.34B — | $33.96K — | $18.87 — | $19.24 — | $13.34B — | 18.75 | $1.01 — | |
| Brambles Limited BXB.AX | $14.39 9.52 USD |
+0.98
|
$20.04B 13.26B USD | $2.1M 1.39M USD | $14.2 9.4 USD | $14.42 9.54 USD | $20.04B 13.26B USD | 18.93 | $0.76 0.5 USD | |
| Intertek Group plc IKTSY | $62.33 — |
-0.4
|
$10.04B — | $3.25K — | $62.33 — | $63.31 — | $10.04B — | 26.75 | $2.33 — | |
| InPost S.A. INPST.AS | $17 18.58 USD |
+0.29
|
$8.5B 9.29B USD | $415.73K 454.45K USD | $16.91 18.48 USD | $17.4 19.02 USD | $8.5B 9.29B USD | 45.94 | $0.37 0.4 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,924 26.49 USD |
+2.03
|
$1.24T 8.34B USD | $943.8K 6.37K USD | $3,827 25.83 USD | $3,966 26.77 USD | $1.24T 8.34B USD | 16.55 | $237.01 1.6 USD | |
| Aramark ARMK | $31.61 — |
-2.44
|
$8.31B — | $1.71M — | $31.49 — | $32.34 — | $8.31B — | 11.79 | $2.68 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,782 32.28 USD |
-0.17
|
$1.14T 7.68B USD | $389.7K 2.63K USD | $4,706 31.77 USD | $4,807 32.45 USD | $1.14T 7.68B USD | 10.78 | $443.29 2.99 USD | |
| Dolby Laboratories DLB | $80.04 — |
-1.34
|
$7.67B — | $243.07K — | $79.78 — | $81.43 — | $7.67B — | 41.25 | $1.94 — | |
| Teleperformance SE TEP.PA | $104.1 113.8 USD |
-2.85
|
$6.2B 6.78B USD | $180.01K 196.77K USD | $104.1 113.8 USD | $107.9 117.95 USD | $6.2B 6.78B USD | 10.22 | $10.18 11.13 USD | |
| Teleperformance SE 0J6X.IL | $105.21 115 USD |
-1.56
|
$6.08B 6.64B USD | $35.51K 38.81K USD | $104.65 114.4 USD | $107.95 118 USD | $6.08B 6.64B USD | 9.84 | $10.69 11.69 USD | |
| Teleperformance SE TLPFY | $55.46 — |
-4.56
|
$6.63B — | $16.31K — | $54.57 — | $57.93 — | $6.63B — | 10.02 | $5.53 — | |
| Elis SA 0RA8.IL | $22.99 25.13 USD |
-0.69
|
$5.61B 6.13B USD | $102.48K 112.02K USD | $22.98 25.12 USD | $23.24 25.4 USD | $5.61B 6.13B USD | 19.31 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.26 25.43 USD |
+0.87
|
$5.48B 5.99B USD | $183.65K 200.75K USD | $22.9 25.03 USD | $23.28 25.45 USD | $5.48B 5.99B USD | 21.94 | $1.06 1.16 USD | |
| Maximus MMS | $86.12 — |
+0.38
|
$5.24B — | $321.43K — | $84.97 — | $86.14 — | $5.24B — | 22.60 | $3.81 — | |
| Xiamen C&D Inc. 600153.SS | $10.12 1.41 USD |
-1.75
|
$30.4B 4.23B USD | $46.08M 6.41M USD | $9.99 1.39 USD | $10.25 1.43 USD | $30.4B 4.23B USD | 2.39 | $4.23 0.59 USD | |
| CBIZ CBZ | $78.45 — |
-0.68
|
$3.93B — | $225.99K — | $78.01 — | $79.92 — | $3.93B — | 31.63 | $2.48 — | |
| ISS A/S 0QRS.IL | $129.1 18.93 USD |
+0.78
|
$25.94B 3.8B USD | $12.67K 1.86K USD | $126.5 18.55 USD | $129.8 19.03 USD | $25.94B 3.8B USD | 45.78 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $129.1 18.93 USD |
+1.02
|
$23.73B 3.48B USD | $461.27K 67.63K USD | $126.9 18.61 USD | $129.9 19.05 USD | $23.73B 3.48B USD | 12.53 | $10.3 1.51 USD | |
| UniFirst UNF | $163.01 — |
-1.92
|
$3.04B — | $66.13K — | $161.93 — | $166.2 — | $3.04B — | 26.63 | $6.12 — | |
| ABM Industries Incorporated ABM | $47.22 — |
-0.94
|
$2.99B — | $337.43K — | $46.97 — | $47.48 — | $2.99B — | 12.07 | $3.91 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $18.8 3.81 USD |
-1
|
$12.69B 2.57B USD | $2.5M 506.61K USD | $18.54 3.76 USD | $18.96 3.84 USD | $12.69B 2.57B USD | 19.58 | $0.96 0.19 USD | |
| AZZ AZZ | $83.82 — |
-0.25
|
$2.49B — | $197.74K — | $83.28 — | $85.24 — | $2.49B — | 24.22 | $3.46 — | |
| First Advantage FA | $16.53 — |
-0.24
|
$2.4B — | $476.49K — | $16.32 — | $16.65 — | $2.4B — | 71.86 | $0.23 — | |
| Mitie MITFY | $5.99 — |
-0.25
|
$1.95B — | $2.09K — | $5.99 — | $6.09 — | $1.95B — | 17.10 | $0.35 — | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $2.25M 2.46M USD | $12.72 13.9 USD | $12.74 13.92 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $337.58K 369.02K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Relo Group, Inc. 8876.T | $1,606 10.84 USD |
-0.99
|
$245.46B 1.66B USD | $588K 3.97K USD | $1,581 10.67 USD | $1,619 10.93 USD | $245.46B 1.66B USD | 0 | -$181.9 -1.2 USD | |
| BLS International Services Limited BLS.NS | $329.4 3.99 USD |
+2.12
|
$135.49B 1.64B USD | $3.16M 38.21K USD | $323 3.91 USD | $332.65 4.02 USD | $135.49B 1.64B USD | 43.28 | $7.61 0.09 USD | |
| LegalZoom.com LZ | $8.49 — |
-2.86
|
$1.6B — | $2.59M — | $8.45 — | $8.78 — | $1.6B — | 84.89 | $0.1 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.9
|
$1.49B — | $219.5K — | $0.77 — | $0.78 — | $1.49B — | 6.41 | $0.12 — | |
| Frontken Corporation Berhad 0128.KL | $4.44 0.94 USD |
-0.22
|
$6.98B 1.48B USD | $4.99M 1.06M USD | $4.41 0.94 USD | $4.48 0.95 USD | $6.98B 1.48B USD | 55.50 | $0.08 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.84 1.37 USD |
-2.86
|
$10.58B 1.47B USD | $8.31M 1.16M USD | $9.81 1.36 USD | $10.06 1.4 USD | $10.58B 1.47B USD | 12.00 | $0.82 0.11 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| BrightView BV | $13.75 — |
-1.08
|
$1.3B — | $877.38K — | $13.74 — | $14.15 — | $1.3B — | 44.35 | $0.31 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.4 0.47 USD |
-3.68
|
$8.83B 1.23B USD | $30.7M 4.27M USD | $3.4 0.47 USD | $3.52 0.49 USD | $8.83B 1.23B USD | 68.00 | $0.05 0.006 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.52 2.44 USD |
+2.82
|
$8.73B 1.21B USD | $86.98M 12.09M USD | $17.3 2.41 USD | $18.57 2.58 USD | $8.73B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Target Hospitality Corp. TH | $11.26 — |
-1.31
|
$1.13B — | $262.06K — | $11.19 — | $11.44 — | $1.13B — | 8.15 | $1.38 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.09 0.57 USD |
-3.99
|
$7.54B 1.05B USD | $24.16M 3.36M USD | $4.08 0.57 USD | $4.26 0.59 USD | $7.54B 1.05B USD | 0 | -$0.03 -0.004 USD | |
| IPH Limited IPH.AX | $6.28 4.16 USD |
+1.45
|
$1.56B 1.03B USD | $549.07K 363.41K USD | $6.16 4.08 USD | $6.35 4.2 USD | $1.56B 1.03B USD | 25.12 | $0.25 0.17 USD | |
| TDCX TDCX | $7.11 — |
-0.56
|
$1.02B — | $77.08K — | $7.09 — | $7.15 — | $1.02B — | 11.46 | $0.62 — | |
| Mader Group Limited MAD.AX | $7.07 4.68 USD |
-0.7
|
$1.41B 935.87M USD | $24.68K 16.34K USD | $7.04 4.66 USD | $7.12 4.71 USD | $1.41B 935.87M USD | 33.66 | $0.21 0.14 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.5 3.55 USD |
-1.12
|
$6.63B 921.86M USD | $1.77M 246.16K USD | $25.39 3.53 USD | $25.79 3.59 USD | $6.63B 921.86M USD | 22.36 | $1.14 0.16 USD | |
| Karnov Group AB (publ) KAR.ST | $87.2 8.51 USD |
-0.8
|
$9.41B 918.22M USD | $134.37K 13.12K USD | $87.1 8.5 USD | $88 8.59 USD | $9.41B 918.22M USD | 249.14 | $0.35 0.03 USD | |
| CMS Info Systems Limited CMSINFO.NS | $447.15 5.41 USD |
-0.15
|
$72.78B 880.51M USD | $1.05M 12.76K USD | $439.5 5.32 USD | $451.7 5.46 USD | $72.78B 880.51M USD | 21.38 | $20.91 0.25 USD | |
| CMS Info Systems Limited CMSINFO.BO | $446.7 5.4 USD |
-0.18
|
$72.71B 879.62M USD | $39.66K 479.8 USD | $438.85 5.31 USD | $452.9 5.48 USD | $72.71B 879.62M USD | 21.37 | $20.9 0.25 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $13.66 1.9 USD |
-2.64
|
$5.53B 768.94M USD | $11.17M 1.55M USD | $13.46 1.87 USD | $14.01 1.95 USD | $5.53B 768.94M USD | 15.52 | $0.88 0.12 USD | |
| Sporton International Inc. 6146.TWO | $237 7.53 USD |
-2.27
|
$24.14B 767.13M USD | $1M 31.88K USD | $236.5 7.51 USD | $242 7.69 USD | $24.14B 767.13M USD | 17.36 | $13.65 0.43 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.35 5.53 USD |
+0.6
|
$1.12B 739.2M USD | $241.77K 160.02K USD | $8.16 5.4 USD | $8.35 5.53 USD | $1.12B 739.2M USD | 17.39 | $0.48 0.32 USD | |
| Viad Corp VVI | $34.24 — |
-2.87
|
$723.43M — | $74.71K — | $33.92 — | $35.5 — | $723.43M — | 228.26 | $0.15 — | |
| Pony Testing Co., Ltd. 300887.SZ | $8.79 1.22 USD |
-2.77
|
$4.8B 667.42M USD | $16.75M 2.33M USD | $8.73 1.21 USD | $9.18 1.28 USD | $4.8B 667.42M USD | 0 | $0 0 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.66 2.87 USD |
-3.73
|
$4.74B 659.1M USD | $2.86M 397.4K USD | $20.46 2.84 USD | $21.33 2.97 USD | $4.74B 659.1M USD | 24.89 | $0.83 0.12 USD | |
| GL Events SA GLO.PA | $20.35 22.25 USD |
+0.25
|
$595.29M 650.73M USD | $7.62K 8.33K USD | $20.35 22.25 USD | $20.65 22.57 USD | $595.29M 650.73M USD | 10.12 | $2.01 2.2 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.66 1.48 USD |
-3.27
|
$4.36B 606.28M USD | $3.89M 540.36K USD | $10.64 1.48 USD | $11.03 1.53 USD | $4.36B 606.28M USD | 38.07 | $0.28 0.04 USD | |
| Cass Information Systems CASS | $43.76 — |
-0.95
|
$597.05M — | $29.81K — | $43.18 — | $44.18 — | $597.05M — | 19.98 | $2.19 — | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $609 4.11 USD |
-0.98
|
$87.67B 591.78M USD | $606.4K 4.09K USD | $604 4.08 USD | $617 4.16 USD | $87.67B 591.78M USD | 18.44 | $33.01 0.22 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.39 3.53 USD |
-3.24
|
$4.25B 590.9M USD | $5.54M 769.63K USD | $25.26 3.51 USD | $26.18 3.64 USD | $4.25B 590.9M USD | 362.71 | $0.07 0.009 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55 1.75 USD |
-1.08
|
$18.5B 587.87M USD | $676.18K 21.49K USD | $55 1.75 USD | $55.7 1.77 USD | $18.5B 587.87M USD | 21.07 | $2.61 0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.31 4.91 USD |
+1.12
|
$4.01B 557.41M USD | $1.87M 260.51K USD | $34.89 4.85 USD | $36.34 5.05 USD | $4.01B 557.41M USD | 23.53 | $1.5 0.21 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.99 23.74 USD |
-4.79
|
$751M 557.29M USD | $9.98K 7.41K USD | $31.95 23.71 USD | $33.69 25 USD | $751M 557.29M USD | 48.46 | $0.66 0.49 USD | |
| Tungkong Inc. 002117.SZ | $7.2 1 USD |
-3.1
|
$3.93B 546.27M USD | $6.17M 858.36K USD | $7.17 1 USD | $7.42 1.03 USD | $3.93B 546.27M USD | 24.82 | $0.29 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.18 0.72 USD |
-6.83
|
$3.88B 539.53M USD | $42.57M 5.92M USD | $5.15 0.72 USD | $5.42 0.75 USD | $3.88B 539.53M USD | 103.59 | $0.05 0.006 USD | |
| Calian Group Ltd. CGY.TO | $57.56 42.71 USD |
-0.62
|
$682.37M 506.36M USD | $8.52K 6.32K USD | $57.07 42.35 USD | $57.82 42.91 USD | $682.37M 506.36M USD | 34.26 | $1.68 1.25 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.84 3.18 USD |
+19.33
|
$3.51B 487.81M USD | $35.26M 4.9M USD | $17.63 2.45 USD | $22.9 3.18 USD | $3.51B 487.81M USD | 87.84 | $0.26 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $48.52 4.74 USD |
-0.37
|
$4.61B 449.87M USD | $81.46K 7.95K USD | $48.52 4.74 USD | $49.2 4.8 USD | $4.61B 449.87M USD | 27.88 | $1.74 0.17 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.14 0.58 USD |
-2.82
|
$3.18B 442.49M USD | $9.32M 1.3M USD | $4.13 0.57 USD | $4.26 0.59 USD | $3.18B 442.49M USD | 69.00 | $0.06 0.008 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.4 7.75 USD |
-0.75
|
$4.46B 435.59M USD | $11.53K 1.13K USD | $79.3 7.74 USD | $80 7.81 USD | $4.46B 435.59M USD | 21.93 | $3.62 0.35 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.58 0.78 USD |
-4.12
|
$3B 417.09M USD | $21.41M 2.98M USD | $5.55 0.77 USD | $5.8 0.81 USD | $3B 417.09M USD | 139.50 | $0.04 0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.48 0.9 USD |
-4.28
|
$2.94B 409.35M USD | $13.73M 1.91M USD | $6.46 0.9 USD | $6.74 0.94 USD | $2.94B 409.35M USD | 129.59 | $0.05 0.006 USD | |
| C-Link Squared Limited 1463.HK | $1.11 0.14 USD |
-7.5
|
$3.19B 407.93M USD | $210K 26.85K USD | $1.11 0.14 USD | $1.19 0.15 USD | $3.19B 407.93M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODK | $4.83 — |
-2.03
|
$382.05M — | $681.95K — | $4.8 — | $4.96 — | $382.05M — | 7.20 | $0.67 — | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $10.46 1.45 USD |
-3.42
|
$2.6B 361.04M USD | $6.37M 885.01K USD | $10.4 1.45 USD | $10.88 1.51 USD | $2.6B 361.04M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.39 1.03 USD |
-2.38
|
$2.53B 351.63M USD | $4.11M 571.91K USD | $7.37 1.02 USD | $7.66 1.07 USD | $2.53B 351.63M USD | 23.83 | $0.31 0.04 USD | |
| Civeo CVEO | $23.88 — |
-2.53
|
$349.21M — | $42.24K — | $23.82 — | $24.75 — | $349.21M — | 11.48 | $2.08 — | |
| Raksul Inc. 4384.T | $875 5.91 USD |
-1.13
|
$51.25B 345.97M USD | $493K 3.33K USD | $871 5.88 USD | $900 6.08 USD | $51.25B 345.97M USD | 30.21 | $28.96 0.2 USD | |
| Fiera Milano SpA FM.MI | $3.75 4.1 USD |
-0.66
|
$266.78M 291.63M USD | $54.08K 59.12K USD | $3.73 4.08 USD | $3.8 4.15 USD | $266.78M 291.63M USD | 9.14 | $0.41 0.45 USD | |
| Valid Soluções S.A. VLID3.SA | $16.98 3.44 USD |
+0.65
|
$1.37B 277.97M USD | $291.7K 59.12K USD | $16.76 3.4 USD | $17.03 3.45 USD | $1.37B 277.97M USD | 6.35 | $2.67 0.54 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.69 0.22 USD |
+1.2
|
$2.09B 267.76M USD | $446K 57.03K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.09B 267.76M USD | 9.38 | $0.18 0.02 USD | |
| Talenom Oyj TNOM.HE | $5.26 5.75 USD |
+0.77
|
$239.21M 261.49M USD | $5.79K 6.33K USD | $5.22 5.71 USD | $5.29 5.78 USD | $239.21M 261.49M USD | 87.66 | $0.06 0.07 USD | |
| Quad/Graphics QUAD | $4.96 — |
-0.8
|
$257.61M — | $117.36K — | $4.88 — | $5.02 — | $257.61M — | 0 | -$1.24 — | |
| K-Bro Linen Inc. KBL.TO | $33.19 24.63 USD |
-2.58
|
$347.08M 257.55M USD | $13.43K 9.96K USD | $33.18 24.62 USD | $34.29 25.45 USD | $347.08M 257.55M USD | 20.48 | $1.62 1.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.39 1.3 USD |
-1.84
|
$1.27B 257.2M USD | $544K 110.26K USD | $6.3 1.28 USD | $6.47 1.31 USD | $1.27B 257.2M USD | 17.27 | $0.37 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $5.4 4.01 USD |
+0.37
|
$346.39M 257.05M USD | $41.19K 30.56K USD | $5.28 3.92 USD | $5.42 4.02 USD | $346.39M 257.05M USD | 13.17 | $0.41 0.3 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $21.65 3.01 USD |
-2.96
|
$1.73B 240.82M USD | $804.7K 111.89K USD | $21.56 3 USD | $22.29 3.1 USD | $1.73B 240.82M USD | 31.37 | $0.69 0.1 USD | |
| Performant Financial PFMT | $3.07 — |
-1.29
|
$236.25M — | $115.19K — | $3.03 — | $3.15 — | $236.25M — | 0 | -$0.09 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||