Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Úc (16)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (10)
- Trung Quốc (23)
- Đan Mạch (2)
- Phần Lan (6)
- Pháp (13)
- Đức (112)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (4)
- Israel (1)
- Ý (8)
- Nhật Bản (101)
- Malaysia (15)
- Mexico (6)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Bồ Đào Nha (1)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (642)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (642)
Dịch vụ kinh doanh chuyên biệt (642)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PRONEXUS Inc. 7893.T | ¥1,196 8.07 USD |
-0.17
|
¥31B 206.29M USD | ¥34K 228.83 USD | ¥1,188 8.02 USD | ¥1,201 8.11 USD | ¥31B 206.29M USD | 0 | -¥24 -0.1 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,710 25.04 USD |
-0.67
|
¥28B 188.65M USD | ¥19K 126.91 USD | ¥3,680 24.84 USD | ¥3,780 25.52 USD | ¥28B 188.65M USD | 21.92 | ¥169 1.14 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,880 5.95 USD |
0
|
₩248B 187.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$38.50 2.28 USD |
0
|
MX$3.16B 187.1M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$3.16B 187.1M USD | 17.05 | MX$2.26 0.13 USD | ||
| Knights Group Holdings plc 77Q.F | €1.86 2.03 USD |
-2.62
|
€165.51M 180.93M USD | €222.00 242.68 USD | €1.86 2.03 USD | €1.86 2.03 USD | €165.51M 180.93M USD | 18.60 | €0.10 0.11 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥4,610 31.12 USD |
-17.83
|
¥26B 173.38M USD | ¥299K 2.02K USD | ¥4,610 31.12 USD | ¥5,670 38.27 USD | ¥26B 173.38M USD | 9.97 | ¥462 3.12 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,965 20.01 USD |
+0.17
|
¥25B 168.93M USD | ¥2K 14.85 USD | ¥2,875 19.41 USD | ¥2,975 20.08 USD | ¥25B 168.93M USD | 11.57 | ¥256 1.73 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 384.00 0.02 USD |
+0.52
|
IDR 2.63T 168.14M USD | IDR 2.93M 187.25 USD | IDR 374.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.63T 168.14M USD | 9.69 | IDR 39.59 0.002 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,321 8.92 USD |
+0.15
|
¥24B 163.68M USD | ¥21K 141.76 USD | ¥1,312 8.86 USD | ¥1,326 8.95 USD | ¥24B 163.68M USD | 15.62 | ¥85 0.57 USD | ||
| Votum S.A. VOT.WA | PLN 46.95 11.93 USD |
-0.74
|
PLN 567.60M 144.27M USD | PLN 2.68K 680.93 USD | PLN 46.40 11.79 USD | PLN 47.35 12.04 USD | PLN 567.60M 144.27M USD | 3.69 | PLN 12.69 3.23 USD | ||
| Paraca Inc. 4809.T | ¥1,994 13.46 USD |
-0.45
|
¥20B 137.15M USD | ¥14K 96.53 USD | ¥1,988 13.42 USD | ¥2,003 13.52 USD | ¥20B 137.15M USD | 10.48 | ¥190 1.28 USD | ||
| Freelancer FLNCF | $0.30 — |
+130.77
|
$135.27M — | $200.00 — | $0.30 — | $0.30 — | $135.27M — | 0 | $0.00 — | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,046 7.06 USD |
-1.13
|
¥20B 134.9M USD | ¥18K 118.13 USD | ¥1,040 7.02 USD | ¥1,072 7.24 USD | ¥20B 134.9M USD | 16.52 | ¥63 0.43 USD | ||
| Solvvy Inc. 7320.T | ¥1,540 10.4 USD |
-7.84
|
¥20B 134.61M USD | ¥423K 2.86K USD | ¥1,534 10.35 USD | ¥1,637 11.05 USD | ¥20B 134.61M USD | 0 | -¥57 -0.3 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥661 4.46 USD |
-2.51
|
¥19B 128.2M USD | ¥230K 1.55K USD | ¥656 4.43 USD | ¥688 4.64 USD | ¥19B 128.2M USD | 27.55 | ¥24 0.16 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,719.90 20.81 USD |
+0.67
|
₹10.31B 124.73M USD | ₹168.00 2.03 USD | ₹1,690.00 20.45 USD | ₹1,737.00 21.01 USD | ₹10.31B 124.73M USD | 0 | -₹11.56 -0.1 USD | ||
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
-0.62
|
€113.27M 123.82M USD | €34.00 37.17 USD | €0.32 0.35 USD | €0.32 0.35 USD | €113.27M 123.82M USD | 6.44 | €0.05 0.05 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,090 14.11 USD |
-0.38
|
¥17B 115.58M USD | ¥17K 112.05 USD | ¥2,083 14.06 USD | ¥2,114 14.27 USD | ¥17B 115.58M USD | 8.86 | ¥236 1.59 USD | ||
| NexTone Inc. 7094.T | ¥1,720 11.61 USD |
-0.75
|
¥17B 114.18M USD | ¥303K 2.05K USD | ¥1,693 11.43 USD | ¥1,750 11.81 USD | ¥17B 114.18M USD | 24.21 | ¥71 0.48 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.00 0.99 USD |
-0.32
|
NT$3.59B 113.96M USD | NT$52.99K 1.68K USD | NT$30.85 0.98 USD | NT$31.90 1.01 USD | NT$3.59B 113.96M USD | 52.54 | NT$0.59 0.02 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,205 14.88 USD |
+2.56
|
¥17B 113.82M USD | ¥103K 695.95 USD | ¥2,113 14.26 USD | ¥2,249 15.18 USD | ¥17B 113.82M USD | 22.57 | ¥98 0.66 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.15 14.37 USD |
-2.59
|
€104.03M 113.72M USD | €447.00 488.63 USD | €13.15 14.37 USD | €13.15 14.37 USD | €104.03M 113.72M USD | 14.45 | €0.91 0.99 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,290.00 0.08 USD |
+2.79
|
IDR 1.74T 111.18M USD | IDR 1.94M 123.96 USD | IDR 1,240.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 1.74T 111.18M USD | 7.39 | IDR 174.54 0.01 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,807 12.2 USD |
-1.15
|
¥16B 109.19M USD | ¥10K 64.8 USD | ¥1,807 12.2 USD | ¥1,828 12.34 USD | ¥16B 109.19M USD | 8.83 | ¥205 1.38 USD | ||
| Bastogi S.p.A. BAOA.F | €0.85 0.92 USD |
-0.47
|
€96.38M 105.36M USD | €5.49K 6K USD | €0.85 0.92 USD | €0.85 0.92 USD | €96.38M 105.36M USD | 9.40 | €0.09 0.1 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥935 6.31 USD |
-0.95
|
¥15B 104.2M USD | ¥11K 73.58 USD | ¥929 6.27 USD | ¥944 6.37 USD | ¥15B 104.2M USD | 16.66 | ¥56 0.38 USD | ||
| Sanki Service Corporation 6044.T | ¥2,313 15.61 USD |
-0.43
|
¥15B 101.07M USD | ¥8K 53.33 USD | ¥2,263 15.28 USD | ¥2,329 15.72 USD | ¥15B 101.07M USD | 21.59 | ¥107 0.72 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥540 3.65 USD |
-0.92
|
¥15B 101.04M USD | ¥52K 349.66 USD | ¥540 3.65 USD | ¥546 3.69 USD | ¥15B 101.04M USD | 7.42 | ¥73 0.49 USD | ||
| Repro India Limited REPRO.NS | ₹570.00 6.9 USD |
-1.17
|
₹8.22B 99.48M USD | ₹29.17K 352.86 USD | ₹565.00 6.84 USD | ₹590.00 7.14 USD | ₹8.22B 99.48M USD | 0 | -₹3.45 -0.04 USD | ||
| Repro India Limited REPRO.BO | ₹556.60 6.73 USD |
-3.92
|
₹8.18B 98.92M USD | ₹892.00 10.79 USD | ₹552.50 6.68 USD | ₹589.20 7.13 USD | ₹8.18B 98.92M USD | 0 | -₹3.45 -0.04 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
0
|
€89.44M 97.77M USD | €109.00 119.15 USD | €13.00 14.21 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,668 18.01 USD |
-4.2
|
¥14B 96.31M USD | ¥42K 282.16 USD | ¥2,642 17.83 USD | ¥2,750 18.56 USD | ¥14B 96.31M USD | 28.32 | ¥94 0.64 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.62 1.77 USD |
+3.85
|
€87.68M 95.85M USD | €400.00 437.25 USD | €1.53 1.67 USD | €1.66 1.81 USD | €87.68M 95.85M USD | 0 | -€0.33 -0.3 USD | ||
| Nexyz. Group Corporation 4346.T | ¥1,045 7.05 USD |
+1.85
|
¥14B 91.76M USD | ¥34K 228.16 USD | ¥1,017 6.87 USD | ¥1,067 7.2 USD | ¥14B 91.76M USD | 15.45 | ¥68 0.46 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.25 1.31 USD |
-0.6
|
NT$2.76B 87.83M USD | NT$19.10K 606.91 USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$2.76B 87.83M USD | 12.65 | NT$3.26 0.1 USD | ||
| Star7 S.p.A. EH2.F | €8.00 8.75 USD |
0
|
€76.75M 83.9M USD | €0.00 0 USD | €8.00 8.75 USD | €8.10 8.85 USD | €76.75M 83.9M USD | 24.24 | €0.33 0.36 USD | ||
| ktcs corporation 058850.KS | ₩2,880 2.17 USD |
-1.03
|
₩110B 83.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹324.75 3.93 USD |
+5.51
|
₹6.59B 79.71M USD | ₹117.04K 1.42K USD | ₹306.05 3.7 USD | ₹346.45 4.19 USD | ₹6.59B 79.71M USD | 31.96 | ₹10.16 0.12 USD | ||
| DLH Holdings Corp. TS8A.F | €4.96 5.42 USD |
-0.8
|
€72.61M 79.37M USD | €121.00 132.27 USD | €4.96 5.42 USD | €4.96 5.42 USD | €72.61M 79.37M USD | 17.71 | €0.28 0.31 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,378 9.3 USD |
-1.22
|
¥12B 78.64M USD | ¥3K 21.6 USD | ¥1,354 9.14 USD | ¥1,378 9.3 USD | ¥12B 78.64M USD | 8.53 | ¥161 1.09 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 5.50 0.15 USD |
0
|
THB 2.71B 76.12M USD | THB 163.70K 4.61K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.71B 76.12M USD | 30.55 | THB 0.18 0.005 USD | ||
| Enersense International Oyj 42U.F | €4.03 4.41 USD |
-2.66
|
€69.62M 76.11M USD | €679.00 742.24 USD | €3.85 4.21 USD | €4.09 4.47 USD | €69.62M 76.11M USD | 0 | €0.00 0 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,023 6.91 USD |
-1.25
|
¥11B 75.07M USD | ¥8K 54 USD | ¥1,020 6.89 USD | ¥1,036 6.99 USD | ¥11B 75.07M USD | 11.96 | ¥86 0.58 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥183 1.24 USD |
+1.67
|
¥11B 73.86M USD | ¥85K 571.75 USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥11B 73.86M USD | 21.83 | ¥8 0.06 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$71.87M — | $15.00 — | $0.00 — | $0.00 — | $71.87M — | 11.41 | $0.46 — | ||
| Water Intelligence WTLLF | $4.15 — |
+2.47
|
$70.36M — | $2.00K — | $3.80 — | $3.80 — | $70.36M — | 16.60 | $0.25 — | ||
| Biken Techno Corporation 9791.T | ¥1,287 8.69 USD |
-2.5
|
¥10B 67.22M USD | ¥23K 156.61 USD | ¥1,284 8.67 USD | ¥1,306 8.82 USD | ¥10B 67.22M USD | 9.92 | ¥130 0.88 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.45 0.9 USD |
-0.52
|
NT$2.02B 64.22M USD | NT$34.46K 1.1K USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.02B 64.22M USD | 11.28 | NT$2.52 0.08 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,370 22.75 USD |
-1.75
|
¥9B 62.22M USD | ¥20K 138.38 USD | ¥3,350 22.61 USD | ¥3,465 23.39 USD | ¥9B 62.22M USD | 15.62 | ¥216 1.46 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
-1.19
|
€56.24M 61.48M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €56.24M 61.48M USD | 0 | €0.00 0 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥541 3.65 USD |
-1.1
|
¥8B 57.23M USD | ¥50K 336.84 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥8B 57.23M USD | 8.63 | ¥63 0.42 USD | ||
| Zenken Corporation 7371.T | ¥684 4.62 USD |
+0.59
|
¥8B 56.15M USD | ¥26K 173.48 USD | ¥676 4.56 USD | ¥690 4.66 USD | ¥8B 56.15M USD | 25.19 | ¥27 0.18 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.16 0.12 USD |
0
|
THB 1.98B 55.73M USD | THB 191.60K 5.39K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 1.98B 55.73M USD | 8.32 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.16 0.12 USD |
0
|
THB 1.98B 55.73M USD | THB 191.67K 5.39K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 1.98B 55.73M USD | 8.32 | THB 0.50 0.01 USD | ||
| Frontier Management Inc. 7038.T | ¥690 4.66 USD |
-0.72
|
¥8B 55.21M USD | ¥25K 166.06 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥8B 55.21M USD | 0 | -¥94 -0.6 USD | ||
| Dynic Corporation 3551.T | ¥982 6.63 USD |
0
|
¥8B 54.33M USD | ¥13K 90.45 USD | ¥969 6.54 USD | ¥982 6.63 USD | ¥8B 54.33M USD | 6.24 | ¥157 1.06 USD | ||
| Harima B.Stem Corporation 9780.T | ¥856 5.78 USD |
+0.35
|
¥8B 52.81M USD | ¥3K 19.58 USD | ¥851 5.74 USD | ¥856 5.78 USD | ¥8B 52.81M USD | 9.06 | ¥94 0.64 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
-16.49
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥842 5.68 USD |
-0.59
|
¥7B 48.11M USD | ¥9K 59.4 USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥7B 48.11M USD | 12.53 | ¥67 0.45 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,271 8.58 USD |
-2.98
|
¥7B 47.81M USD | ¥3K 19.58 USD | ¥1,250 8.44 USD | ¥1,304 8.8 USD | ¥7B 47.81M USD | 40.32 | ¥32 0.21 USD | ||
| City Service SE CTS.WA | PLN 5.95 1.51 USD |
0
|
PLN 188.08M 47.81M USD | PLN 0.00 0 USD | PLN 5.95 1.51 USD | PLN 5.95 1.51 USD | PLN 188.08M 47.81M USD | 6.13 | PLN 0.97 0.25 USD | ||
| Global Kids Company Corp. 6189.T | ¥727 4.91 USD |
-1.76
|
¥7B 47.47M USD | ¥32K 212.63 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥7B 47.47M USD | 31.84 | ¥23 0.15 USD | ||
| Aallon Group Oyj AALLON.HE | €11.20 12.24 USD |
-0.44
|
€43.04M 47.05M USD | €1.29K 1.41K USD | €11.00 12.02 USD | €11.20 12.24 USD | €43.04M 47.05M USD | 19.64 | €0.57 0.62 USD | ||
| IFIS Japan Ltd. 7833.T | ¥717 4.84 USD |
-0.14
|
¥7B 46.7M USD | ¥30K 199.81 USD | ¥707 4.77 USD | ¥725 4.89 USD | ¥7B 46.7M USD | 15.47 | ¥46 0.31 USD | ||
| First Republic Corporation of America (The) FRPC | $0.00 — |
0
|
$45.33M — | $101.00 — | $0.00 — | $0.00 — | $45.33M — | 0 | $0.00 — | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$100.00 3.18 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.70 5.14 USD |
-2.08
|
€40.22M 43.96M USD | €1.73K 1.89K USD | €4.70 5.14 USD | €4.80 5.25 USD | €40.22M 43.96M USD | 0 | -€0.44 -0.4 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥146 0.99 USD |
-1.35
|
¥6B 43.51M USD | ¥169K 1.14K USD | ¥146 0.99 USD | ¥148 1 USD | ¥6B 43.51M USD | 26.02 | ¥6 0.04 USD | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.01 — | $0.01 — | $43.35M — | 0 | -$1.38 — | ||
| Honyaku Center Inc. 2483.T | ¥1,880 12.69 USD |
-0.95
|
¥6B 42.92M USD | ¥3K 20.93 USD | ¥1,861 12.56 USD | ¥1,905 12.86 USD | ¥6B 42.92M USD | 8.69 | ¥216 1.46 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,321.10 15.98 USD |
-2.19
|
₹3.51B 42.49M USD | ₹871.00 10.54 USD | ₹1,320.10 15.97 USD | ₹1,351.00 16.34 USD | ₹3.51B 42.49M USD | 33.77 | ₹39.11 0.47 USD | ||
| Path Corporation 3840.T | ¥80 0.54 USD |
-3.61
|
¥6B 41.88M USD | ¥797K 5.38K USD | ¥76 0.51 USD | ¥82 0.55 USD | ¥6B 41.88M USD | 0 | -¥4 -0.02 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
-15.63
|
€38.27M 41.84M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.27M 41.84M USD | 0 | €0.00 0 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.25 0.93 USD |
-0.17
|
NT$1.24B 39.25M USD | NT$15.00K 476.63 USD | NT$29.25 0.93 USD | NT$29.30 0.93 USD | NT$1.24B 39.25M USD | 0 | -NT$0.65 -0.02 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥967 6.53 USD |
-0.31
|
¥6B 38.77M USD | ¥900 6.08 USD | ¥951 6.42 USD | ¥967 6.53 USD | ¥6B 38.77M USD | 6.68 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,601 10.81 USD |
-0.37
|
¥6B 38.27M USD | ¥1K 7.43 USD | ¥1,601 10.81 USD | ¥1,601 10.81 USD | ¥6B 38.27M USD | 17.06 | ¥94 0.63 USD | ||
| GS Holdings Limited 6NY.F | €0.02 0.02 USD |
0
|
€34.40M 37.6M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.40M 37.6M USD | 0 | €0.00 0 USD | ||
| CRESTEC Inc. 7812.T | ¥1,809 12.21 USD |
+2.03
|
¥5B 37.01M USD | ¥1K 8.78 USD | ¥1,773 11.97 USD | ¥1,809 12.21 USD | ¥5B 37.01M USD | 7.52 | ¥240 1.62 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥354 2.39 USD |
+0.57
|
¥5B 36.69M USD | ¥5K 35.1 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 36.69M USD | 16.50 | ¥21 0.14 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Boom Logistics Limited GJY.F | €0.78 0.85 USD |
-1.89
|
€32.60M 35.63M USD | €300.00 327.94 USD | €0.78 0.85 USD | €0.78 0.85 USD | €32.60M 35.63M USD | 2.51 | €0.31 0.34 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,670 11.27 USD |
+2.2
|
¥5B 34.53M USD | ¥8K 54 USD | ¥1,615 10.9 USD | ¥1,670 11.27 USD | ¥5B 34.53M USD | 72.45 | ¥23 0.16 USD | ||
| itsumo.inc. 7694.T | ¥835 5.64 USD |
-1.76
|
¥5B 34.02M USD | ¥17K 115.43 USD | ¥835 5.64 USD | ¥854 5.76 USD | ¥5B 34.02M USD | 0 | -¥17 -0.1 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.30 0.33 USD |
-1.44
|
NT$1.06B 33.63M USD | NT$39.23K 1.25K USD | NT$9.96 0.32 USD | NT$10.40 0.33 USD | NT$1.06B 33.63M USD | 0 | -NT$0.15 -0.004 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥973 6.57 USD |
-1.12
|
¥5B 33.31M USD | ¥13K 87.75 USD | ¥969 6.54 USD | ¥981 6.62 USD | ¥5B 33.31M USD | 12.00 | ¥81 0.55 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Network-1 Technologies, Inc. 6LK.F | €1.22 1.33 USD |
-3.17
|
€29.26M 31.99M USD | €80.00 87.45 USD | €1.22 1.33 USD | €1.22 1.33 USD | €29.26M 31.99M USD | 0 | -€0.09 -0.09 USD | ||
| EnBio Holdings, Inc 6092.T | ¥584 3.94 USD |
+0.17
|
¥5B 31.93M USD | ¥7K 49.28 USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥5B 31.93M USD | 10.44 | ¥56 0.38 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 11.70 2.97 USD |
-0.43
|
PLN 124.10M 31.54M USD | PLN 11.52K 2.93K USD | PLN 11.65 2.96 USD | PLN 11.90 3.02 USD | PLN 124.10M 31.54M USD | 4.33 | PLN 2.70 0.69 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 45.60 4.45 USD |
+0.88
|
SEK 304.89M 29.76M USD | SEK 1.49K 145.74 USD | SEK 43.70 4.27 USD | SEK 45.60 4.45 USD | SEK 304.89M 29.76M USD | 11.40 | SEK 4.00 0.39 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥559 3.77 USD |
+0.36
|
¥4B 29.33M USD | ¥42K 280.14 USD | ¥539 3.64 USD | ¥580 3.92 USD | ¥4B 29.33M USD | 12.56 | ¥44 0.3 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹73.50 0.89 USD |
-0.35
|
₹2.39B 28.89M USD | ₹2.99K 36.17 USD | ₹72.70 0.88 USD | ₹78.90 0.95 USD | ₹2.39B 28.89M USD | 32.52 | ₹2.26 0.03 USD | ||
| Global Information, Inc. 4171.T | ¥1,437 9.7 USD |
+0.21
|
¥4B 28.79M USD | ¥4K 28.35 USD | ¥1,437 9.7 USD | ¥1,451 9.79 USD | ¥4B 28.79M USD | 15.60 | ¥92 0.62 USD | ||
| MT Genex Corporation 9820.T | ¥3,430 23.15 USD |
-2.14
|
¥4B 25.47M USD | ¥200 1.35 USD | ¥3,430 23.15 USD | ¥3,490 23.56 USD | ¥4B 25.47M USD | 13.92 | ¥246 1.66 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$801.39M 25.46M USD | NT$1.00K 31.78 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$801.39M 25.46M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥882 5.95 USD |
+0.23
|
¥4B 25.36M USD | ¥900 6.08 USD | ¥880 5.94 USD | ¥883 5.96 USD | ¥4B 25.36M USD | 0 | -¥34 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||