$3.1T
Tổng vốn hoá thị trường
$84.02B
Tổng khối lượng
BTC 57.31%     ETH 11.82%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (198)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $19.15
+0.58
$42.96B $48.46K $19.09 $19.18 $42.96B 26.97 $0.71
ASSA ABLOY AB (publ)  0R87.IL SEK 355.80 34.73 USD
+1.31
SEK 412.53B 40.27B USD SEK 684.00 66.77 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 412.53B 40.27B USD 29.14 SEK 12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST SEK 355.80 34.73 USD
+0.23
SEK 395.21B 38.58B USD SEK 1.92M 187.16K USD SEK 354.80 34.63 USD SEK 357.90 34.94 USD SEK 395.21B 38.58B USD 26.87 SEK 13.24 1.29 USD
SECOM CO., LTD.  9735.T ¥5,586 37.71 USD
-1.1
¥2T 15.25B USD ¥284K 1.92K USD ¥5,579 37.66 USD ¥5,662 38.22 USD ¥2T 15.25B USD 21.64 ¥258 1.74 USD
SECOM CO., LTD.  SOMLY $8.95
-1.21
$14.48B $4.10K $8.95 $8.97 $14.48B 21.30 $0.42
Allegion  ALLE $160.00
+0.05
$13.77B $831.64K $158.73 $160.57 $13.77B 21.65 $7.39
Zhejiang Dahua Technology Co., Ltd.  002236.SZ CN¥18.85 2.62 USD
+0.91
CN¥61.96B 8.61B USD CN¥16.51M 2.3M USD CN¥18.72 2.6 USD CN¥18.92 2.63 USD CN¥61.96B 8.61B USD 15.57 CN¥1.21 0.17 USD
Securitas AB (publ)  SECU-B.ST SEK 146.20 14.27 USD
+0.34
SEK 83.69B 8.17B USD SEK 1.46M 142.45K USD SEK 145.00 14.15 USD SEK 146.50 14.3 USD SEK 83.69B 8.17B USD 16.57 SEK 8.82 0.86 USD
Securitas AB (publ)  0IAH.IL SEK 146.20 14.27 USD
+0.62
SEK 79.82B 7.79B USD SEK 47.07K 4.59K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 79.82B 7.79B USD 16.86 SEK 8.67 0.85 USD
ADT  ADT $8.13
-0.12
$6.67B $3.54M $8.05 $8.14 $6.67B 11.13 $0.73
MSA Safety Incorporated  MSA $160.09
-0.29
$6.27B $227.22K $158.04 $162.21 $6.27B 22.51 $7.11
Resideo  REZI $35.72
+3.24
$5.35B $857.20K $34.47 $35.83 $5.35B 0 -$4.54
The Brink's Company  BCO $118.95
-0.49
$4.96B $217.97K $118.13 $120.72 $4.96B 30.26 $3.93
Alsok Co.,Ltd.  2331.T ¥1,248 8.43 USD
-0.28
¥607B 4.1B USD ¥313K 2.11K USD ¥1,239 8.36 USD ¥1,258 8.49 USD ¥607B 4.1B USD 19.03 ¥66 0.44 USD
Brady  BRC $80.97
-1.36
$3.82B $195.12K $80.92 $82.47 $3.82B 19.74 $4.10
dormakaba Holding AG  DOKA.SW CHF 64.00 72.82 USD
0
CHF 2.66B 3.03B USD CHF 107.00K 121.75K USD CHF 62.70 71.34 USD CHF 64.00 72.82 USD CHF 2.66B 3.03B USD 27.58 CHF 2.32 2.64 USD
Loomis AB (publ)  LOOMIS.ST SEK 382.80 37.37 USD
-0.16
SEK 26.01B 2.54B USD SEK 348.35K 34K USD SEK 380.80 37.17 USD SEK 384.80 37.56 USD SEK 26.01B 2.54B USD 14.59 SEK 26.22 2.56 USD
The GEO  GEO $15.98
-3.33
$2.26B $1.17M $15.92 $16.53 $2.26B 9.45 $1.69
CoreCivic  CXW $18.97
-3.31
$2.03B $695.95K $18.93 $19.60 $2.03B 18.96 $1.00
SDIC Intelligence Information Technology Co., Ltd.  300188.SZ CN¥14.14 1.97 USD
-0.42
CN¥12.15B 1.69B USD CN¥7.37M 1.02M USD CN¥14.14 1.97 USD CN¥14.40 2 USD CN¥12.15B 1.69B USD 0 -CN¥0.62 -0.08 USD
Napco Security  NSSC $43.00
-1.85
$1.53B $988.17K $42.60 $44.01 $1.53B 34.95 $1.23
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL €2.58 2.81 USD
+0.1
€1.40B 1.53B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.40B 1.53B USD 21.45 €0.12 0.13 USD
Taiwan Secom Co., Ltd.  9917.TW NT$107.50 3.42 USD
+0.94
NT$47.74B 1.52B USD NT$585.61K 18.61K USD NT$106.50 3.38 USD NT$107.50 3.42 USD NT$47.74B 1.52B USD 16.33 NT$6.58 0.21 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC €2.57 2.8 USD
-0.97
€1.37B 1.49B USD €9.74K 10.64K USD €0.00 0 USD €0.00 0 USD €1.37B 1.49B USD 10.25 €0.25 0.27 USD
China Security Co., Ltd.  600654.SS CN¥3.69 0.51 USD
+0.27
CN¥10.61B 1.48B USD CN¥29.91M 4.16M USD CN¥3.66 0.51 USD CN¥3.74 0.52 USD CN¥10.61B 1.48B USD 52.71 CN¥0.07 0.009 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ CN¥45.54 6.33 USD
+1.77
CN¥10.59B 1.47B USD CN¥1.93M 268.11K USD CN¥44.75 6.22 USD CN¥45.79 6.37 USD CN¥10.59B 1.47B USD 67.97 CN¥0.67 0.09 USD
Jade Bird Fire Co., Ltd.  002960.SZ CN¥10.36 1.44 USD
+1.07
CN¥9.07B 1.26B USD CN¥7.72M 1.07M USD CN¥10.22 1.42 USD CN¥10.39 1.44 USD CN¥9.07B 1.26B USD 34.53 CN¥0.30 0.04 USD
Evolv  EVLV $7.21
-2.04
$1.26B $7.91M $7.21 $7.46 $1.26B 0 -$0.35
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ CN¥83.69 11.64 USD
+4.23
CN¥5.84B 811.34M USD CN¥768.91K 106.91K USD CN¥80.45 11.19 USD CN¥84.46 11.74 USD CN¥5.84B 811.34M USD 492.29 CN¥0.17 0.02 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ CN¥69.05 9.6 USD
0
CN¥5.52B 768.08M USD CN¥2.27M 315.32K USD CN¥66.68 9.27 USD CN¥69.39 9.65 USD CN¥5.52B 768.08M USD 0 -CN¥0.17 -0.02 USD
Haoyun Technologies Co.,Ltd.  300448.SZ CN¥7.98 1.11 USD
-1.36
CN¥5.40B 750.64M USD CN¥16.30M 2.27M USD CN¥7.92 1.1 USD CN¥8.08 1.12 USD CN¥5.40B 750.64M USD 0 -CN¥0.10 -0.01 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS CN¥11.25 1.56 USD
-0.79
CN¥5.02B 698.12M USD CN¥3.71M 516.2K USD CN¥11.19 1.56 USD CN¥11.47 1.59 USD CN¥5.02B 698.12M USD 27.43 CN¥0.41 0.06 USD
Hangzhou Century Co., Ltd  300078.SZ CN¥4.21 0.59 USD
-3.22
CN¥4.71B 654.37M USD CN¥56.73M 7.89M USD CN¥4.18 0.58 USD CN¥4.35 0.6 USD CN¥4.71B 654.37M USD 0 -CN¥0.22 -0.03 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ CN¥12.93 1.8 USD
+0.78
CN¥3.98B 553.74M USD CN¥6.46M 898.21K USD CN¥12.87 1.79 USD CN¥13.36 1.86 USD CN¥3.98B 553.74M USD 80.81 CN¥0.16 0.02 USD
Guoanda Co., Ltd.  300902.SZ CN¥21.10 2.93 USD
-0.75
CN¥3.84B 533.38M USD CN¥3.40M 472.77K USD CN¥21.07 2.93 USD CN¥21.34 2.97 USD CN¥3.84B 533.38M USD 0 -CN¥0.07 -0.009 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ CN¥15.82 2.2 USD
-8.02
CN¥3.80B 527.92M USD CN¥36.55M 5.08M USD CN¥15.68 2.18 USD CN¥16.88 2.35 USD CN¥3.80B 527.92M USD 49.43 CN¥0.32 0.04 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ CN¥22.01 3.06 USD
+1.52
CN¥3.77B 523.7M USD CN¥6.23M 866.74K USD CN¥21.80 3.03 USD CN¥22.58 3.14 USD CN¥3.77B 523.7M USD 0 -CN¥0.67 -0.09 USD
SinoSun Technology Co. Ltd.  300333.SZ CN¥11.08 1.54 USD
+0.27
CN¥3.72B 517.64M USD CN¥4.44M 616.71K USD CN¥10.99 1.53 USD CN¥11.19 1.56 USD CN¥3.72B 517.64M USD 0 -CN¥0.15 -0.02 USD
Joyware Electronics Co.,Ltd  300270.SZ CN¥12.06 1.68 USD
+2.9
CN¥3.65B 507.76M USD CN¥21.66M 3.01M USD CN¥11.70 1.63 USD CN¥12.42 1.73 USD CN¥3.65B 507.76M USD 0 -CN¥0.18 -0.02 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ CN¥16.22 2.26 USD
+0.43
CN¥3.56B 495.02M USD CN¥963.30K 133.94K USD CN¥16.09 2.24 USD CN¥16.30 2.27 USD CN¥3.56B 495.02M USD 20.53 CN¥0.79 0.11 USD
Shenzhen Infinova Limited  002528.SZ CN¥2.89 0.4 USD
+1.4
CN¥3.46B 481.67M USD CN¥4.79M 665.71K USD CN¥2.84 0.39 USD CN¥2.92 0.41 USD CN¥3.46B 481.67M USD 0 -CN¥0.33 -0.04 USD
Zedcor Inc.  ZDC.V CA$5.83 4.33 USD
+0.69
CA$615.43M 456.69M USD CA$684.94K 508.26K USD CA$5.71 4.24 USD CA$5.95 4.42 USD CA$615.43M 456.69M USD 291.50 CA$0.02 0.01 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ CN¥5.73 0.8 USD
-2.88
CN¥3.22B 447.14M USD CN¥15.50M 2.16M USD CN¥5.71 0.79 USD CN¥5.88 0.82 USD CN¥3.22B 447.14M USD 0 -CN¥0.11 -0.01 USD
Mistras  MG $12.80
+0.95
$403.82M $160.82K $12.53 $12.86 $403.82M 22.45 $0.57
Antares Vision S.p.A.  AV.MI €4.99 5.45 USD
-0.4
€354.27M 387.27M USD €660.52K 722.03K USD €4.99 5.45 USD €5.03 5.5 USD €354.27M 387.27M USD 0 -€0.14 -0.1 USD
Beijing Hanbang Technology Corp.  300449.SZ CN¥6.93 0.96 USD
+0.43
CN¥2.68B 371.97M USD CN¥3.14M 436.7K USD CN¥6.85 0.95 USD CN¥6.95 0.97 USD CN¥2.68B 371.97M USD 0 -CN¥0.23 -0.03 USD
CompX  CIX $22.51
-7.37
$277.39M $14.24K $22.24 $24.45 $277.39M 14.33 $1.57
NL Industries  NL $5.61
-1.41
$274.12M $18.78K $5.55 $5.90 $274.12M 28.05 $0.20
Vivotek Inc.  3454.TW NT$98.70 3.14 USD
0
NT$8.54B 271.5M USD NT$394.52K 12.54K USD NT$98.60 3.13 USD NT$98.80 3.14 USD NT$8.54B 271.5M USD 80.90 NT$1.22 0.04 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ CN¥22.61 3.14 USD
+1.76
CN¥1.85B 257.35M USD CN¥716.30K 99.6K USD CN¥22.35 3.11 USD CN¥22.88 3.18 USD CN¥1.85B 257.35M USD 0 -CN¥0.30 -0.04 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW NT$53.20 1.69 USD
+0.19
NT$8.02B 254.85M USD NT$64.59K 2.05K USD NT$53.10 1.69 USD NT$53.80 1.71 USD NT$8.02B 254.85M USD 12.14 NT$4.38 0.14 USD
Gatekeeper Systems Inc.  GSI.V CA$2.10 1.56 USD
+2.44
CA$231.60M 171.86M USD CA$155.18K 115.15K USD CA$2.06 1.53 USD CA$2.13 1.58 USD CA$231.60M 171.86M USD 0 -CA$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $1.54
+3.36
$169.84M $22.80K $1.50 $1.53 $169.84M 0 -$0.01
Intelligent Monitoring Group Limited  IMB.AX A$0.64 0.42 USD
+3.25
A$239.60M 158.58M USD A$1.07M 706.93K USD A$0.61 0.4 USD A$0.65 0.43 USD A$239.60M 158.58M USD 0 -A$0.07 -0.04 USD
Brinno Incorporated  7402.TWO NT$127.00 4.04 USD
+4.94
NT$4.47B 142.17M USD NT$1.64M 52.07K USD NT$124.50 3.96 USD NT$130.50 4.15 USD NT$4.47B 142.17M USD 384.84 NT$0.33 0.01 USD
GeoVision Inc.  3356.TW NT$46.90 1.49 USD
+3.42
NT$3.75B 119.13M USD NT$559.66K 17.78K USD NT$46.40 1.47 USD NT$47.60 1.51 USD NT$3.75B 119.13M USD 8.88 NT$5.28 0.17 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS TRY 18.35 0.58 USD
+2.17
TRY 3.78B 118.86M USD TRY 39.80M 1.25M USD TRY 18.12 0.57 USD TRY 19.24 0.6 USD TRY 3.78B 118.86M USD 0 -TRY 0.51 -0.01 USD
Senstar  SNT $3.88
+11.17
$90.53M $94.71K $3.48 $3.98 $90.53M 18.47 $0.21
Sky Light Holdings Limited  3882.HK HK$0.67 0.09 USD
-2.9
HK$675.75M 86.4M USD HK$298.00K 38.1K USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$675.75M 86.4M USD 0 -HK$0.06 -0.007 USD
EverFocus Electronics Corporation  5484.TW NT$37.90 1.2 USD
-0.26
NT$2.53B 80.45M USD NT$128.00K 4.07K USD NT$37.80 1.2 USD NT$38.45 1.22 USD NT$2.53B 80.45M USD 0 -NT$0.88 -0.02 USD
Everspring Industry Co., Ltd.  2390.TW NT$10.10 0.32 USD
+1.1
NT$1.95B 61.82M USD NT$228.57K 7.26K USD NT$10.00 0.32 USD NT$10.15 0.32 USD NT$1.95B 61.82M USD 0 -NT$0.22 -0.006 USD
Hunt Electronic Co., Ltd.  3297.TWO NT$42.50 1.35 USD
+3.41
NT$1.53B 48.68M USD NT$784.90K 24.94K USD NT$41.45 1.32 USD NT$44.45 1.41 USD NT$1.53B 48.68M USD 108.97 NT$0.39 0.01 USD
SuperCom  SPCB $9.84
+5.58
$46.09M $27.96K $9.28 $9.84 $46.09M 0 -$43.50
Peiport Holdings Ltd.  2885.HK HK$0.85 0.11 USD
-1.16
HK$340.00M 43.47M USD HK$442.00K 56.52K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$340.00M 43.47M USD 0 -HK$0.01 -0.001 USD
Knightscope  KSCP $3.70
+4.37
$42.58M $1.20M $3.54 $3.97 $42.58M 0 -$3.86
Hi Sharp Intelligence Technology Co.,Ltd.  3128.TWO NT$27.85 0.88 USD
+1.27
NT$1.32B 41.87M USD NT$1.51M 48.1K USD NT$27.65 0.88 USD NT$29.25 0.93 USD NT$1.32B 41.87M USD 18.81 NT$1.48 0.05 USD
SSC Security Services Corp.  SECU.V CA$2.46 1.83 USD
-1.99
CA$45.02M 33.41M USD CA$3.19K 2.36K USD CA$2.46 1.83 USD CA$2.47 1.83 USD CA$45.02M 33.41M USD 246.00 CA$0.01 0.007 USD
SMIT Holdings Limited  2239.HK HK$0.77 0.1 USD
-2.53
HK$250.20M 31.99M USD HK$81.00K 10.36K USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$250.20M 31.99M USD 0 -HK$0.92 -0.1 USD
Avante Corp.  XX.V CA$1.16 0.86 USD
+2.65
CA$30.91M 22.94M USD CA$7.90K 5.86K USD CA$1.12 0.83 USD CA$1.16 0.86 USD CA$30.91M 22.94M USD 0 -CA$0.03 -0.02 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS TRY 2.83 0.09 USD
-0.35
TRY 713.75M 22.41M USD TRY 1.26M 39.57K USD TRY 2.79 0.09 USD TRY 2.85 0.09 USD TRY 713.75M 22.41M USD 0 -TRY 0.44 -0.01 USD
Secura Group Limited  43B.SI SGD 0.07 0.05 USD
0
SGD 29.20M 21.88M USD SGD 80.30K 60.18K USD SGD 0.07 0.05 USD SGD 0.07 0.06 USD SGD 29.20M 21.88M USD 7.29 SGD 0.01 0.007 USD
Aedge Group Limited  XVG.SI SGD 0.27 0.2 USD
0
SGD 28.61M 21.44M USD SGD 100.00K 74.95K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 28.61M 21.44M USD 0 -SGD 0.01 -0.007 USD
Leadway Technology Investment Group Limited  2086.HK HK$0.47 0.06 USD
+1.09
HK$148.60M 19M USD HK$18.00K 2.3K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$148.60M 19M USD 0 -HK$0.01 -0.001 USD
Guardforce AI  GFAI $0.80
+4.35
$17.42M $172.87K $0.76 $0.80 $17.42M 0 -$0.45
Precise Biometrics AB (publ)  PREC.ST SEK 2.26 0.22 USD
+0.18
SEK 174.72M 17.06M USD SEK 80.33K 7.84K USD SEK 2.25 0.22 USD SEK 2.28 0.22 USD SEK 174.72M 17.06M USD 0 -SEK 0.19 -0.01 USD
Lumina Group Limited  1162.HK HK$0.20 0.03 USD
-1.97
HK$119.40M 15.27M USD HK$2.27M 290.5K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$119.40M 15.27M USD 0 -HK$0.02 -0.002 USD
Prime Intelligence Solutions Group Limited  8379.HK HK$0.15 0.02 USD
-0.68
HK$116.80M 14.93M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$116.80M 14.93M USD 0 HK$0.00 0 USD
HSC Resources Group Limited  1850.HK HK$0.61 0.08 USD
-1.61
HK$105.41M 13.48M USD HK$180.00K 23.02K USD HK$0.58 0.07 USD HK$0.62 0.08 USD HK$105.41M 13.48M USD 61.00 HK$0.01 0.001 USD
AVA Risk Group Limited  AVA.AX A$0.07 0.05 USD
+4.55
A$20.06M 13.28M USD A$58.27K 38.57K USD A$0.07 0.05 USD A$0.07 0.05 USD A$20.06M 13.28M USD 0 -A$0.02 -0.01 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST SEK 0.60 0.06 USD
+3.81
SEK 126.11M 12.31M USD SEK 41.06K 4.01K USD SEK 0.55 0.05 USD SEK 0.60 0.06 USD SEK 126.11M 12.31M USD 0 -SEK 0.01 -0.0009 USD
Liberty Defense Holdings, Ltd.  SCAN.V CA$0.21 0.16 USD
+10.53
CA$16.25M 12.06M USD CA$503.01K 373.27K USD CA$0.20 0.14 USD CA$0.22 0.16 USD CA$16.25M 12.06M USD 0 -CA$0.43 -0.3 USD
Liberty Defense  LDDFF $0.15
+7.36
$11.63M $240.97K $0.14 $0.15 $11.63M 0 -$0.31
Universal Safety Products  UUU $4.98
+1.43
$11.52M $18.56K $4.85 $5.00 $11.52M 9.76 $0.51
IPS Securex Holdings Limited  42N.SI SGD 0.03 0.02 USD
0
SGD 15.03M 11.26M USD SGD 298.10K 223.41K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 15.03M 11.26M USD 0 SGD 0.00 0 USD
TZ Limited  TZL.AX A$0.05 0.03 USD
0
A$13.99M 9.26M USD A$10.00K 6.62K USD A$0.05 0.03 USD A$0.05 0.03 USD A$13.99M 9.26M USD 0 -A$0.01 -0.006 USD
Century Plaza Hotel Group  8315.HK HK$0.12 0.02 USD
0
HK$69.77M 8.92M USD HK$19.00K 2.43K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$69.77M 8.92M USD 12.00 HK$0.01 0.001 USD
Spectur Limited  SP3.AX A$0.03 0.02 USD
0
A$13.35M 8.84M USD A$139.85K 92.56K USD A$0.03 0.02 USD A$0.03 0.02 USD A$13.35M 8.84M USD 0 A$0.00 0 USD
VerifyMe  VRME $0.68
-0.55
$8.51M $117.50K $0.67 $0.68 $8.51M 0 -$0.39
Mobotix AG  MBQ.DE €0.57 0.62 USD
-5.83
€7.46M 8.16M USD €2.00K 2.19K USD €0.56 0.61 USD €0.57 0.62 USD €7.46M 8.16M USD 0 -€0.18 -0.1 USD
BIO-key  BKYI $0.64
-1.67
$6.96M $368.56K $0.61 $0.65 $6.96M 0 -$0.90
DTI Group Limited  DTI.AX A$0.01 0.0072 USD
-8.33
A$9.85M 6.52M USD A$134.37K 88.93K USD A$0.01 0.0072 USD A$0.01 0.0072 USD A$9.85M 6.52M USD 0 A$0.00 0 USD
Iveda  IVDA $0.96
+8.89
$5.64M $170.81K $0.89 $0.97 $5.64M 0 -$1.15
Irisity AB (publ)  IRIS.ST SEK 0.13 0.01 USD
+0.38
SEK 50.71M 4.95M USD SEK 639.40K 62.41K USD SEK 0.13 0.01 USD SEK 0.13 0.01 USD SEK 50.71M 4.95M USD 0 -SEK 0.73 -0.07 USD
DataDot Technology Limited  DDT.AX A$0.00 0.0033 USD
0
A$6.05M 4.01M USD A$4.12K 2.73K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$6.05M 4.01M USD 0 A$0.00 0 USD
Thruvision  DIGTF $0.01
0
$3.62M $200.00K $0.01 $0.01 $3.62M 0 -$0.03
iWallet  IWAL $0.02
-2.23
$2.33M $2.00K $0.02 $0.02 $2.33M 0 $0.00
MCS Services Limited  MSG.AX A$0.01 0.0046 USD
0
A$1.39M 917.8K USD A$1.09M 721.42K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$1.39M 917.8K USD 0 A$0.00 0 USD
ATWEC  ATWT $0.00
0
$749.81K $1.00 $0.00 $0.00 $749.81K 0 -$0.00
Defense  DTII $0.01
+66.67
$562.98K $20.00K $0.01 $0.01 $562.98K 0.21 $0.07
Pioneering Technology Corp.  PTE.V CA$0.01 0.0074 USD
0
CA$560.42K 415.86K USD CA$6.01K 4.46K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$560.42K 415.86K USD 0 -CA$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀