Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (7)
- Canada (6)
- Trung Quốc (21)
- Pháp (2)
- Đức (33)
- Hồng Kông (9)
- Ấn Độ (5)
- Israel (3)
- Ý (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Công nghiệp (198)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (198)
Dịch vụ an ninh & bảo vệ (198)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.15 — |
+0.58
|
$42.96B — | $48.46K — | $19.09 — | $19.18 — | $42.96B — | 26.97 | $0.71 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 355.80 34.73 USD |
+1.31
|
SEK 412.53B 40.27B USD | SEK 1.03K 100.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 412.53B 40.27B USD | 29.14 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 356.40 34.79 USD |
+0.17
|
SEK 395.88B 38.64B USD | SEK 43.69K 4.26K USD | SEK 355.80 34.73 USD | SEK 357.00 34.85 USD | SEK 395.88B 38.64B USD | 26.91 | SEK 13.24 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,596 37.77 USD |
-0.92
|
¥2T 15.28B USD | ¥676K 4.56K USD | ¥5,579 37.66 USD | ¥5,662 38.22 USD | ¥2T 15.28B USD | 21.68 | ¥258 1.74 USD | ||
| SECOM CO., LTD. SOMLY | $8.95 — |
-1.21
|
$14.48B — | $4.10K — | $8.95 — | $8.97 — | $14.48B — | 21.30 | $0.42 — | ||
| Allegion ALLE | $160.00 — |
+0.05
|
$13.77B — | $831.64K — | $158.73 — | $160.57 — | $13.77B — | 21.65 | $7.39 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.84 2.62 USD |
+0.86
|
CN¥61.92B 8.61B USD | CN¥21.96M 3.05M USD | CN¥18.72 2.6 USD | CN¥18.92 2.63 USD | CN¥61.92B 8.61B USD | 15.57 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 146.20 14.27 USD |
+0.34
|
SEK 83.69B 8.17B USD | SEK 1.46M 142.45K USD | SEK 145.00 14.15 USD | SEK 146.50 14.3 USD | SEK 83.69B 8.17B USD | 16.57 | SEK 8.82 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 146.20 14.27 USD |
+0.64
|
SEK 79.82B 7.79B USD | SEK 73.22K 7.15K USD | SEK 146.20 14.27 USD | SEK 146.20 14.27 USD | SEK 79.82B 7.79B USD | 16.86 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.13 — |
-0.12
|
$6.67B — | $3.54M — | $8.05 — | $8.14 — | $6.67B — | 11.13 | $0.73 — | ||
| MSA Safety Incorporated MSA | $160.09 — |
-0.29
|
$6.27B — | $227.22K — | $158.04 — | $162.21 — | $6.27B — | 22.51 | $7.11 — | ||
| Resideo REZI | $35.72 — |
+3.24
|
$5.35B — | $857.20K — | $34.47 — | $35.83 — | $5.35B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $118.95 — |
-0.49
|
$4.96B — | $217.97K — | $118.13 — | $120.72 — | $4.96B — | 30.26 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,242 8.38 USD |
-0.8
|
¥604B 4.08B USD | ¥567K 3.83K USD | ¥1,239 8.36 USD | ¥1,258 8.49 USD | ¥604B 4.08B USD | 18.93 | ¥66 0.44 USD | ||
| Brady BRC | $80.97 — |
-1.36
|
$3.82B — | $195.12K — | $80.92 — | $82.47 — | $3.82B — | 19.74 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 64.00 72.82 USD |
0
|
CHF 2.66B 3.03B USD | CHF 107.00K 121.75K USD | CHF 62.70 71.34 USD | CHF 64.00 72.82 USD | CHF 2.66B 3.03B USD | 27.58 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 383.60 37.44 USD |
+0.21
|
SEK 26.07B 2.54B USD | SEK 1.50K 146.81 USD | SEK 383.20 37.41 USD | SEK 384.80 37.56 USD | SEK 26.07B 2.54B USD | 14.63 | SEK 26.22 2.56 USD | ||
| The GEO GEO | $15.98 — |
-3.33
|
$2.26B — | $1.17M — | $15.92 — | $16.53 — | $2.26B — | 9.45 | $1.69 — | ||
| CoreCivic CXW | $18.97 — |
-3.31
|
$2.03B — | $695.95K — | $18.93 — | $19.60 — | $2.03B — | 18.96 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.14 1.97 USD |
-0.42
|
CN¥12.15B 1.69B USD | CN¥10.84M 1.51M USD | CN¥14.11 1.96 USD | CN¥14.40 2 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.62 -0.08 USD | ||
| Napco Security NSSC | $43.00 — |
-1.85
|
$1.53B — | $988.17K — | $42.60 — | $44.01 — | $1.53B — | 34.95 | $1.23 — | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.58 2.81 USD |
+0.1
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 21.45 | €0.12 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
+0.47
|
NT$47.51B 1.51B USD | NT$671.71K 21.34K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$47.51B 1.51B USD | 16.26 | NT$6.58 0.21 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.8 USD |
-0.97
|
€1.37B 1.49B USD | €23.90K 26.12K USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 10.25 | €0.25 0.27 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.69 0.51 USD |
+0.27
|
CN¥10.61B 1.48B USD | CN¥45.70M 6.35M USD | CN¥3.66 0.51 USD | CN¥3.74 0.52 USD | CN¥10.61B 1.48B USD | 52.71 | CN¥0.07 0.009 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.40 6.31 USD |
+1.45
|
CN¥10.56B 1.47B USD | CN¥2.65M 367.82K USD | CN¥44.75 6.22 USD | CN¥45.79 6.37 USD | CN¥10.56B 1.47B USD | 67.76 | CN¥0.67 0.09 USD | ||
| Evolv EVLV | $7.21 — |
-2.04
|
$1.26B — | $7.91M — | $7.21 — | $7.46 — | $1.26B — | 0 | -$0.35 — | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.34 1.44 USD |
+0.88
|
CN¥9.05B 1.26B USD | CN¥10.81M 1.5M USD | CN¥10.22 1.42 USD | CN¥10.39 1.44 USD | CN¥9.05B 1.26B USD | 34.46 | CN¥0.30 0.04 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥83.80 11.65 USD |
+4.37
|
CN¥5.84B 812.41M USD | CN¥1.05M 145.59K USD | CN¥80.45 11.19 USD | CN¥84.46 11.74 USD | CN¥5.84B 812.41M USD | 492.94 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥69.05 9.6 USD |
0
|
CN¥5.52B 768.08M USD | CN¥2.27M 315.32K USD | CN¥66.68 9.27 USD | CN¥69.39 9.65 USD | CN¥5.52B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.07 1.12 USD |
-0.25
|
CN¥5.46B 759.11M USD | CN¥25.32M 3.52M USD | CN¥7.92 1.1 USD | CN¥8.08 1.12 USD | CN¥5.46B 759.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.22 1.56 USD |
-1.06
|
CN¥5.01B 696.26M USD | CN¥5.32M 740.11K USD | CN¥11.17 1.55 USD | CN¥11.47 1.59 USD | CN¥5.01B 696.26M USD | 27.36 | CN¥0.41 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.23 0.59 USD |
-2.76
|
CN¥4.73B 657.48M USD | CN¥75.25M 10.46M USD | CN¥4.18 0.58 USD | CN¥4.35 0.6 USD | CN¥4.73B 657.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.85 1.79 USD |
+0.16
|
CN¥3.96B 550.31M USD | CN¥8.27M 1.15M USD | CN¥12.80 1.78 USD | CN¥13.36 1.86 USD | CN¥3.96B 550.31M USD | 80.31 | CN¥0.16 0.02 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥20.96 2.91 USD |
-1.41
|
CN¥3.81B 529.84M USD | CN¥6.15M 855.22K USD | CN¥20.90 2.91 USD | CN¥21.34 2.97 USD | CN¥3.81B 529.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥15.83 2.2 USD |
-7.97
|
CN¥3.80B 528.25M USD | CN¥51.10M 7.11M USD | CN¥15.61 2.17 USD | CN¥16.88 2.35 USD | CN¥3.80B 528.25M USD | 49.46 | CN¥0.32 0.04 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.96 3.05 USD |
+1.29
|
CN¥3.76B 522.51M USD | CN¥7.50M 1.04M USD | CN¥21.80 3.03 USD | CN¥22.58 3.14 USD | CN¥3.76B 522.51M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.08 1.54 USD |
+0.27
|
CN¥3.72B 517.64M USD | CN¥6.11M 850.13K USD | CN¥10.99 1.53 USD | CN¥11.19 1.56 USD | CN¥3.72B 517.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.18 2.25 USD |
+0.19
|
CN¥3.55B 493.8M USD | CN¥1.61M 223.97K USD | CN¥16.09 2.24 USD | CN¥16.30 2.27 USD | CN¥3.55B 493.8M USD | 20.48 | CN¥0.79 0.11 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.67 1.62 USD |
-0.43
|
CN¥3.53B 491.34M USD | CN¥35.42M 4.92M USD | CN¥11.65 1.62 USD | CN¥12.42 1.73 USD | CN¥3.53B 491.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.90 0.4 USD |
+1.75
|
CN¥3.48B 483.34M USD | CN¥7.12M 990.38K USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥3.48B 483.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.83 4.33 USD |
+0.69
|
CA$615.43M 456.69M USD | CA$684.94K 508.26K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$615.43M 456.69M USD | 291.50 | CA$0.02 0.01 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.67 0.79 USD |
-3.9
|
CN¥3.18B 442.46M USD | CN¥22.36M 3.11M USD | CN¥5.66 0.79 USD | CN¥5.88 0.82 USD | CN¥3.18B 442.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Mistras MG | $12.80 — |
+0.95
|
$403.82M — | $160.82K — | $12.53 — | $12.86 — | $403.82M — | 22.45 | $0.57 — | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
-0.4
|
€354.27M 387.27M USD | €660.52K 722.03K USD | €4.99 5.45 USD | €5.03 5.5 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.98 0.97 USD |
+1.16
|
CN¥2.69B 374.66M USD | CN¥6.89M 958.23K USD | CN¥6.85 0.95 USD | CN¥7.05 0.98 USD | CN¥2.69B 374.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CompX CIX | $22.51 — |
-7.37
|
$277.39M — | $14.24K — | $22.24 — | $24.45 — | $277.39M — | 14.33 | $1.57 — | ||
| NL Industries NL | $5.61 — |
-1.41
|
$274.12M — | $18.78K — | $5.55 — | $5.90 — | $274.12M — | 28.05 | $0.20 — | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$409.52K 13.01K USD | NT$98.60 3.13 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.50 3.13 USD |
+1.26
|
CN¥1.84B 256.1M USD | CN¥979.50K 136.19K USD | CN¥22.35 3.11 USD | CN¥22.88 3.18 USD | CN¥1.84B 256.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.10 1.69 USD |
0
|
NT$8.01B 254.38M USD | NT$71.59K 2.27K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$8.01B 254.38M USD | 12.12 | NT$4.38 0.14 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.10 1.56 USD |
+2.44
|
CA$231.60M 171.86M USD | CA$155.18K 115.15K USD | CA$2.06 1.53 USD | CA$2.13 1.58 USD | CA$231.60M 171.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.54 — |
+3.36
|
$169.84M — | $22.80K — | $1.50 — | $1.53 — | $169.84M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.64 0.42 USD |
+3.25
|
A$239.60M 158.58M USD | A$1.07M 706.93K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$239.60M 158.58M USD | 0 | -A$0.07 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$128.00 4.07 USD |
+5.79
|
NT$4.51B 143.29M USD | NT$1.68M 53.52K USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$4.51B 143.29M USD | 387.87 | NT$0.33 0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$46.90 1.49 USD |
+3.42
|
NT$3.75B 119.13M USD | NT$573.66K 18.23K USD | NT$46.40 1.47 USD | NT$47.60 1.51 USD | NT$3.75B 119.13M USD | 8.88 | NT$5.28 0.17 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.03 0.57 USD |
-1.74
|
TRY 3.72B 116.78M USD | TRY 4.88M 153.38K USD | TRY 17.95 0.56 USD | TRY 18.46 0.58 USD | TRY 3.72B 116.78M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Senstar SNT | $3.88 — |
+11.17
|
$90.53M — | $94.71K — | $3.48 — | $3.98 — | $90.53M — | 18.47 | $0.21 — | ||
| Sky Light Holdings Limited 3882.HK | HK$0.67 0.09 USD |
-2.9
|
HK$675.75M 86.4M USD | HK$298.00K 38.1K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$675.75M 86.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$38.00 1.21 USD |
0
|
NT$2.54B 80.66M USD | NT$136.00K 4.32K USD | NT$37.80 1.2 USD | NT$38.45 1.22 USD | NT$2.54B 80.66M USD | 0 | -NT$0.88 -0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$10.10 0.32 USD |
+1.1
|
NT$1.95B 61.82M USD | NT$230.57K 7.33K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.95B 61.82M USD | 0 | -NT$0.22 -0.006 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.25 1.34 USD |
+2.8
|
NT$1.52B 48.4M USD | NT$845.90K 26.88K USD | NT$41.45 1.32 USD | NT$44.45 1.41 USD | NT$1.52B 48.4M USD | 108.33 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $9.84 — |
+5.58
|
$46.09M — | $27.96K — | $9.28 — | $9.84 — | $46.09M — | 0 | -$43.50 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.85 0.11 USD |
-1.16
|
HK$340.00M 43.47M USD | HK$472.00K 60.35K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$340.00M 43.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Knightscope KSCP | $3.70 — |
+4.37
|
$42.58M — | $1.20M — | $3.54 — | $3.97 — | $42.58M — | 0 | -$3.86 — | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$28.00 0.89 USD |
+1.82
|
NT$1.32B 42.1M USD | NT$1.59M 50.52K USD | NT$27.65 0.88 USD | NT$29.25 0.93 USD | NT$1.32B 42.1M USD | 18.91 | NT$1.48 0.05 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.83 0.11 USD |
+5.06
|
HK$269.69M 34.48M USD | HK$264.00K 33.76K USD | HK$0.69 0.09 USD | HK$0.85 0.11 USD | HK$269.69M 34.48M USD | 0 | -HK$0.92 -0.1 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.46 1.83 USD |
-1.99
|
CA$45.02M 33.41M USD | CA$3.19K 2.36K USD | CA$2.46 1.83 USD | CA$2.47 1.83 USD | CA$45.02M 33.41M USD | 246.00 | CA$0.01 0.007 USD | ||
| Avante Corp. XX.V | CA$1.16 0.86 USD |
+2.65
|
CA$30.91M 22.94M USD | CA$7.90K 5.86K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$30.91M 22.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.84 0.09 USD |
+0.35
|
TRY 716.27M 22.49M USD | TRY 445.76K 14K USD | TRY 2.82 0.09 USD | TRY 2.89 0.09 USD | TRY 716.27M 22.49M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 80.30K 60.18K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.20M 21.88M USD | 7.29 | SGD 0.01 0.007 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.61M 21.44M USD | SGD 100.00K 74.95K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 28.61M 21.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
+1.09
|
HK$148.60M 19M USD | HK$18.00K 2.3K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$148.60M 19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guardforce AI GFAI | $0.80 — |
+4.35
|
$17.42M — | $172.87K — | $0.76 — | $0.80 — | $17.42M — | 0 | -$0.45 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.30 0.22 USD |
+1.86
|
SEK 177.97M 17.37M USD | SEK 22.93K 2.24K USD | SEK 2.27 0.22 USD | SEK 2.30 0.22 USD | SEK 177.97M 17.37M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Lumina Group Limited 1162.HK | HK$0.20 0.03 USD |
-1.97
|
HK$119.40M 15.27M USD | HK$2.40M 306.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$119.40M 15.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
0
|
HK$117.60M 15.04M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+4.55
|
A$20.06M 13.28M USD | A$58.27K 38.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| HSC Resources Group Limited 1850.HK | HK$0.60 0.08 USD |
-3.23
|
HK$103.68M 13.26M USD | HK$180.00K 23.02K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$103.68M 13.26M USD | 60.00 | HK$0.01 0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.60 0.06 USD |
0
|
SEK 126.11M 12.31M USD | SEK 1.19K 116.35 USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 126.11M 12.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.21 0.16 USD |
+10.53
|
CA$16.25M 12.06M USD | CA$503.01K 373.27K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$16.25M 12.06M USD | 0 | -CA$0.43 -0.3 USD | ||
| Liberty Defense LDDFF | $0.15 — |
+7.36
|
$11.63M — | $240.97K — | $0.14 — | $0.15 — | $11.63M — | 0 | -$0.31 — | ||
| Universal Safety Products UUU | $4.98 — |
+1.43
|
$11.52M — | $18.56K — | $4.85 — | $5.00 — | $11.52M — | 9.76 | $0.51 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 14.55M 10.9M USD | SGD 473.40K 354.79K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.99M 9.26M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.99M 9.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
0
|
HK$69.77M 8.92M USD | HK$19.00K 2.43K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$69.77M 8.92M USD | 12.00 | HK$0.01 0.001 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$13.35M 8.84M USD | A$139.85K 92.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.35M 8.84M USD | 0 | A$0.00 0 USD | ||
| VerifyMe VRME | $0.68 — |
-0.55
|
$8.51M — | $117.50K — | $0.67 — | $0.68 — | $8.51M — | 0 | -$0.39 — | ||
| Mobotix AG MBQ.DE | €0.57 0.62 USD |
-5.83
|
€7.46M 8.16M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.57 0.62 USD | €7.46M 8.16M USD | 0 | -€0.18 -0.1 USD | ||
| BIO-key BKYI | $0.64 — |
-1.67
|
$6.96M — | $368.56K — | $0.61 — | $0.65 — | $6.96M — | 0 | -$0.90 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.85M 6.52M USD | A$134.37K 88.93K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $0.96 — |
+8.89
|
$5.64M — | $170.81K — | $0.89 — | $0.97 — | $5.64M — | 0 | -$1.15 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
-0.76
|
SEK 50.33M 4.91M USD | SEK 119.24K 11.64K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.33M 4.91M USD | 0 | -SEK 0.73 -0.07 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0033 USD |
0
|
A$6.05M 4.01M USD | A$4.12K 2.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.05M 4.01M USD | 0 | A$0.00 0 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
-2.23
|
$2.33M — | $2.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$1.09M 721.42K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
0
|
$749.81K — | $1.00 — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Defense DTII | $0.01 — |
+66.67
|
$562.98K — | $20.00K — | $0.01 — | $0.01 — | $562.98K — | 0.21 | $0.07 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$6.01K 4.46K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}