Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
- Úc (10)
- Canada (8)
- Trung Quốc (22)
- Pháp (2)
- Đức (42)
- Hồng Kông (11)
- Ấn Độ (4)
- Israel (3)
- Ý (3)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (11)
- Thụy Sĩ (1)
- Đài Loan (14)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Công nghiệp (266)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (266)
Dịch vụ an ninh & bảo vệ (266)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $1.96K 1.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| ATWEC ATWT | $0.0008 — |
-20
|
$550.49K — | $485.1K — | $0.0008 — | $0.0011 — | $550.49K — | 0 | $0 — | |
| Defense DTII | $0.05 — |
0
|
$452.94K — | $3.71K — | $0.05 — | $0.05 — | $452.94K — | 0 | -$0.07 — | |
| Drone Guarder DRNG | $0.0002999 — |
-16.67
|
$417K — | $3.78M — | $0.0002 — | $0.0002999 — | $417K — | 0 | $0 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $12.95K — | $0.01 — | $0.02 — | $0 — | 2.41 | $0.01 — | |
| Senstar MAGS | $41.72 — |
+1.58
|
$0 — | $232.11K — | $41.07 — | $41.73 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
0
|
$29.96B 32.75B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.96B 32.75B USD | 22.85 | $0.56 0.61 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.76 29.25 USD |
-0.59
|
$29.96B 32.75B USD | $150 163.97 USD | $26.76 29.25 USD | $26.76 29.25 USD | $29.96B 32.75B USD | 24.10 | $1.11 1.21 USD | |
| ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.39B — | $3K — | $26.25 — | $26.25 — | $32.39B — | 21.87 | $1.2 — | |
| SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.65 | $3.07 — | |
| SECOM CO., LTD. 9735.T | $10,020 67.64 USD |
-0.1
|
$2.1T 14.2B USD | $389K 2.63K USD | $9,885 66.73 USD | $10,055 67.87 USD | $2.1T 14.2B USD | 20.79 | $481.96 3.25 USD | |
| SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
-0.86
|
$12.4B 13.55B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.4B 13.55B USD | 20.24 | $2.84 3.1 USD | |
| SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
-0.7
|
$12.4B 13.55B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.4B 13.55B USD | 20.00 | $0.71 0.78 USD | |
| Allegion plc 60A.F | $112 122.43 USD |
-0.88
|
$9.91B 10.84B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $9.91B 10.84B USD | 19.75 | $5.67 6.2 USD | |
| MSA Safety Incorporated M07.F | $175 191.3 USD |
-0.57
|
$6.89B 7.53B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $6.89B 7.53B USD | 27.91 | $6.27 6.85 USD | |
| ADT Inc. 541.F | $6.65 7.27 USD |
+0.76
|
$6.08B 6.65B USD | $95 103.85 USD | $6.6 7.21 USD | $6.65 7.27 USD | $6.08B 6.65B USD | 41.56 | $0.16 0.17 USD | |
| Securitas AB (publ) SCTBY | $10.99 — |
+12.44
|
$6.29B — | $929 — | $10.99 — | $11.53 — | $6.29B — | 47.76 | $0.23 — | |
| Securitas AB (publ) S7MB.F | $9.69 10.59 USD |
-0.06
|
$5.67B 6.2B USD | $700 765.19 USD | $9.69 10.59 USD | $9.69 10.59 USD | $5.67B 6.2B USD | 46.12 | $0.21 0.23 USD | |
| Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$6.07B — | $11.58K — | $10.5 — | $10.5 — | $6.07B — | 45.65 | $0.23 — | |
| The Brink's Company PTY.F | $91 99.48 USD |
+0.55
|
$4.17B 4.55B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $4.17B 4.55B USD | 37.60 | $2.42 2.65 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
+0.81
|
$2.99B 3.27B USD | $525 573.9 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.99B 3.27B USD | 17.26 | $3.62 3.96 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.7 21.53 USD |
-0.51
|
$2.94B 3.21B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.94B 3.21B USD | 16.01 | $1.23 1.34 USD | |
| Loomis AB (publ) K900.F | $25.56 27.94 USD |
+1.35
|
$1.8B 1.97B USD | $51 55.75 USD | $25.08 27.42 USD | $25.62 28.01 USD | $1.8B 1.97B USD | 14.60 | $1.75 1.91 USD | |
| Loomis AB (publ) LOIMF | $24.24 — |
-4.08
|
$1.94B — | $351 — | $24.24 — | $24.75 — | $1.94B — | 12.75 | $1.9 — | |
| The GEO Group, Inc. GEG.F | $12.78 13.97 USD |
-0.08
|
$1.75B 1.92B USD | $100 109.31 USD | $12.61 13.78 USD | $12.78 13.97 USD | $1.75B 1.92B USD | 20.61 | $0.62 0.68 USD | |
| The GEO Group, Inc. GEO1.MX | $215 12.73 USD |
0
|
$31.75B 1.88B USD | $8 0.47 USD | $215 12.73 USD | $215 12.73 USD | $31.75B 1.88B USD | 19.16 | $11.22 0.66 USD | |
| Napco Security Technologies, Inc. NS1.F | $44.85 49.03 USD |
+1.82
|
$1.71B 1.87B USD | $50 54.66 USD | $44.85 49.03 USD | $44.85 49.03 USD | $1.71B 1.87B USD | 38.33 | $1.17 1.28 USD | |
| CoreCivic, Inc. PSRA.F | $14.08 15.39 USD |
-1.75
|
$1.6B 1.75B USD | $80 87.45 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.6B 1.75B USD | 27.06 | $0.52 0.57 USD | |
| S-1 Corporation 012750.KS | $61,900 46.72 USD |
-0.96
|
$2.09T 1.58B USD | $37.13K 28.02 USD | $61,300 46.27 USD | $62,400 47.1 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,835 25.89 USD |
+5.65
|
$178.61B 1.21B USD | $96.4K 650.73 USD | $3,595 24.27 USD | $3,860 26.06 USD | $178.61B 1.21B USD | 21.32 | $179.86 1.21 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.7 1.86 USD |
-0.35
|
$916.39M 1B USD | $750 819.85 USD | $1.7 1.86 USD | $1.7 1.86 USD | $916.39M 1B USD | 13.09 | $0.13 0.14 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,221 14.99 USD |
-0.8
|
$134.01B 904.62M USD | $31.6K 213.31 USD | $2,207 14.9 USD | $2,236 15.09 USD | $134.01B 904.62M USD | 15.62 | $142.14 0.96 USD | |
| SIS Limited SIS.NS | $416.3 5.04 USD |
-1.69
|
$59.99B 725.76M USD | $32.8K 396.87 USD | $414.55 5.02 USD | $423.4 5.12 USD | $59.99B 725.76M USD | 31.53 | $13.2 0.16 USD | |
| SIS Limited SIS.BO | $416.15 5.03 USD |
-1.78
|
$59.97B 725.5M USD | $3.27K 39.5 USD | $414.4 5.01 USD | $424.5 5.14 USD | $59.97B 725.5M USD | 31.55 | $13.19 0.16 USD | |
| Marlowe plc 9MV.F | $6.65 7.27 USD |
-0.75
|
$648.13M 708.49M USD | $2.2K 2.4K USD | $6.65 7.27 USD | $6.65 7.27 USD | $648.13M 708.49M USD | 0 | -$0.17 -0.1 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,888 19.49 USD |
+0.91
|
$42.15B 284.53M USD | $4.3K 29.03 USD | $2,851 19.25 USD | $2,891 19.52 USD | $42.15B 284.53M USD | 7.15 | $403.74 2.73 USD | |
| Antares Vision S.p.A. 2YK.F | $2.9 3.16 USD |
-0.34
|
$222.41M 243.13M USD | $200 218.63 USD | $2.9 3.16 USD | $2.9 3.16 USD | $222.41M 243.13M USD | 32.16 | $0.09 0.1 USD | |
| TOA Corporation 6809.T | $1,061 7.16 USD |
-0.28
|
$31.89B 215.27M USD | $34.3K 231.53 USD | $1,052 7.1 USD | $1,065 7.19 USD | $31.89B 215.27M USD | 13.98 | $75.86 0.51 USD | |
| ICTS ICTSF | $5.3 — |
-9.4
|
$198.4M — | $1.11K — | $5.3 — | $5.3 — | $198.4M — | 29.44 | $0.18 — | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-0.82
|
$132.59M 144.94M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $132.59M 144.94M USD | 0 | -$0.01 -0.01 USD | |
| Firefly AB (publ) FIRE.ST | $220 21.47 USD |
+1.38
|
$1.32B 128.88M USD | $7.5K 732.29 USD | $212 20.69 USD | $222 21.67 USD | $1.32B 128.88M USD | 25.58 | $8.6 0.84 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,605 17.58 USD |
-0.57
|
$17.46B 117.84M USD | $3.3K 22.28 USD | $2,566 17.32 USD | $2,618 17.67 USD | $17.46B 117.84M USD | 5.95 | $437.12 2.95 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.7 6.28 USD |
-0.8
|
$377.55M 95.96M USD | $1.51K 383.04 USD | $24.5 6.23 USD | $24.9 6.33 USD | $377.55M 95.96M USD | 7.30 | $3.38 0.86 USD | |
| Topview Optronics Corporation 6556.TWO | $99.4 3.16 USD |
+4.19
|
$2.86B 90.81M USD | $56.42K 1.79K USD | $95.4 3.03 USD | $99.4 3.16 USD | $2.86B 90.81M USD | 13.78 | $7.21 0.23 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,214 8.19 USD |
-0.57
|
$12.48B 84.26M USD | $2.1K 14.18 USD | $1,204 8.13 USD | $1,214 8.19 USD | $12.48B 84.26M USD | 21.05 | $57.67 0.39 USD | |
| Zedcor CRFQF | $0.91 — |
-7.14
|
$84.24M — | $35.5K — | $0.91 — | $0.91 — | $84.24M — | 45.50 | $0.02 — | |
| Secure, Inc. 4264.T | $2,484 16.77 USD |
-7.38
|
$11.82B 79.79M USD | $196K 1.32K USD | $2,469 16.67 USD | $2,666 18 USD | $11.82B 79.79M USD | 51.54 | $48.19 0.33 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,014.45 12.27 USD |
+1.6
|
$6.33B 76.58M USD | $102 1.23 USD | $991.45 11.99 USD | $1,014.45 12.27 USD | $6.33B 76.58M USD | 18.58 | $54.58 0.66 USD | |
| Secure, Inc. Q58.F | $14.5 15.85 USD |
-7.64
|
$69.63M 76.12M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $69.63M 76.12M USD | 51.78 | $0.28 0.31 USD | |
| Careium AB (Publ) CARE.ST | $30.5 2.98 USD |
-1.61
|
$741.95M 72.42M USD | $7.32K 714.23 USD | $30.5 2.98 USD | $31.2 3.05 USD | $741.95M 72.42M USD | 16.13 | $1.89 0.18 USD | |
| Careium AB (Publ) I81.F | $2.6 2.84 USD |
+0.78
|
$63.88M 69.83M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $63.88M 69.83M USD | 16.25 | $0.16 0.17 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,680 11.34 USD |
-0.12
|
$9.42B 63.59M USD | $1.2K 8.1 USD | $1,677 11.32 USD | $1,686 11.38 USD | $9.42B 63.59M USD | 18.24 | $92.06 0.62 USD | |
| George Risk Industries RSKIA | $12.85 — |
0
|
$62.95M — | $100 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| SMIT Holdings Limited 2239.HK | $1.4 0.18 USD |
-0.71
|
$454.9M 58.17M USD | $50K 6.39K USD | $1.4 0.18 USD | $1.41 0.18 USD | $454.9M 58.17M USD | 0 | -$0.34 -0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $25.3 0.8 USD |
-0.59
|
$1.69B 53.7M USD | $28.05K 891.3 USD | $25.2 0.8 USD | $25.5 0.81 USD | $1.69B 53.7M USD | 0 | -$1.12 -0.03 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Concejo AB (publ) CNCJO-B.ST | $44.4 4.33 USD |
-3.06
|
$519.38M 50.7M USD | $10.65K 1.04K USD | $43.3 4.23 USD | $45.2 4.41 USD | $519.38M 50.7M USD | 20.94 | $2.12 0.21 USD | |
| Concejo AB (publ) 3W1.F | $3.81 4.16 USD |
-2.56
|
$44.72M 48.88M USD | $100 109.31 USD | $3.81 4.16 USD | $3.81 4.16 USD | $44.72M 48.88M USD | 21.16 | $0.18 0.2 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.45 0.5 USD |
-0.44
|
$42.43M 46.38M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $42.43M 46.38M USD | 15.13 | $0.03 0.03 USD | |
| TOSNET Corporation 4754.T | $1,229 8.3 USD |
+1.15
|
$5.81B 39.24M USD | $500 3.38 USD | $1,229 8.3 USD | $1,230 8.3 USD | $5.81B 39.24M USD | 10.72 | $114.54 0.77 USD | |
| SSC Security Services SECUF | $1.96 — |
+1.03
|
$37.5M — | $3.5K — | $1.93 — | $1.97 — | $37.5M — | 0 | $0 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.18 0.06 USD |
0
|
$1.29B 36.19M USD | $67.4K 1.9K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.29B 36.19M USD | 12.82 | $0.17 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.18 0.06 USD |
0
|
$1.27B 35.85M USD | $67.43K 1.9K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.27B 35.85M USD | 11.47 | $0.19 0.005 USD | |
| MG International S.A. ALMGI.PA | $5.95 6.5 USD |
-1.65
|
$30.7M 33.56M USD | $751 820.94 USD | $5.8 6.34 USD | $5.95 6.5 USD | $30.7M 33.56M USD | 7.72 | $0.77 0.84 USD | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.66M — | $3K — | $0.19 — | $0.19 — | $31.66M — | 0 | $0 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.57 0.04 USD |
-0.63
|
$1.04B 29.16M USD | $102.5K 2.88K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 9.23 | $0.17 0.004 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,890 19.51 USD |
-0.69
|
$4.19B 28.29M USD | $1K 6.75 USD | $2,890 19.51 USD | $2,936 19.82 USD | $4.19B 28.29M USD | 17.30 | $167.04 1.13 USD | |
| ACTi Corporation 5240.TWO | $33 1.05 USD |
-10.93
|
$877.21M 27.87M USD | $206.29K 6.56K USD | $30.4 0.97 USD | $36.95 1.17 USD | $877.21M 27.87M USD | 11.53 | $2.86 0.09 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.66 0.08 USD |
-2.94
|
$210.91M 26.97M USD | $89K 11.38K USD | $0.63 0.08 USD | $0.68 0.09 USD | $210.91M 26.97M USD | 0 | -$0.06 -0.007 USD | |
| Hitron Systems Inc. 019490.KS | $1,181 0.89 USD |
-0.59
|
$32.59B 24.6M USD | $50.5K 38.12 USD | $1,152 0.87 USD | $1,211 0.91 USD | $32.59B 24.6M USD | 0 | $0 0 USD | |
| Saftec Co.,Ltd. 7464.T | $2,016 13.61 USD |
-1.56
|
$3.62B 24.42M USD | $500 3.38 USD | $2,016 13.61 USD | $2,020 13.64 USD | $3.62B 24.42M USD | 10.37 | $194.34 1.31 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.9 0.05 USD |
+4.97
|
$840.61M 23.65M USD | $368.3K 10.36K USD | $1.79 0.05 USD | $1.91 0.05 USD | $840.61M 23.65M USD | 15.83 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.9 0.05 USD |
+4.97
|
$817M 22.99M USD | $368.3K 10.36K USD | $1.79 0.05 USD | $1.91 0.05 USD | $817M 22.99M USD | 23.75 | $0.08 0.002 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,096 0.83 USD |
-0.54
|
$28.86B 21.78M USD | $51.74K 39.06 USD | $1,089 0.82 USD | $1,113 0.84 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $7.7 8.42 USD |
0
|
$19.39M 21.2M USD | $1.02K 1.11K USD | $7.72 8.44 USD | $7.86 8.59 USD | $19.39M 21.2M USD | 17.11 | $0.45 0.49 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08999 0.1 USD |
-22.88
|
$17.94M 19.61M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.94M 19.61M USD | 0 | -$0.06 -0.06 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $400 299.78 USD | $0.25 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
| Irisity AB (publ) 69M.F | $0.2899 0.31 USD |
-9.87
|
$17.23M 18.83M USD | $855 934.63 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $17.23M 18.83M USD | 0 | -$0.21 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-4.57
|
$16.23M 17.74M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $1.35 1.48 USD |
-28.95
|
$15.25M 16.67M USD | $1.38K 1.51K USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.25M 16.67M USD | 0 | -$0.32 -0.3 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.76 0.08 USD |
-0.72
|
$558.9M 15.73M USD | $96.1K 2.7K USD | $2.74 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 11.03 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.76 0.08 USD |
-0.72
|
$558.9M 15.73M USD | $96.12K 2.7K USD | $2.74 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 9.51 | $0.29 0.008 USD | |
| Mobotix AG MBQ.F | $1.02 1.11 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Greatwalle Inc. 8315.HK | $0.2099 0.03 USD |
0
|
$119.2M 15.24M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $119.2M 15.24M USD | 0 | -$0.03 -0.003 USD | |
| Avante ALXXF | $0.56 — |
-7.44
|
$14.95M — | $20K — | $0.56 — | $0.5999 — | $14.95M — | 0 | -$0.08 — | |
| Tempest Security AB (publ) TSEC.ST | $14.15 1.38 USD |
+1.07
|
$148.34M 14.48M USD | $11.27K 1.1K USD | $13.6 1.33 USD | $14.95 1.46 USD | $148.34M 14.48M USD | 42.87 | $0.33 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,619 16.38 USD |
+1.87
|
$4.45B 12.99M USD | $512.72K 1.5K USD | $5,500 16.04 USD | $5,750 16.77 USD | $4.45B 12.99M USD | 32.47 | $1.73 0.005 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $51 1.6 USD |
0
|
$400.31M 12.57M USD | $74.04K 2.33K USD | $47.36 1.49 USD | $51 1.6 USD | $400.31M 12.57M USD | 268.42 | $0.19 0.005 USD | |
| Newmark Security plc NN10.F | $1.04 1.14 USD |
0
|
$10.46M 11.43M USD | $200 218.63 USD | $1.04 1.14 USD | $1.08 1.18 USD | $10.46M 11.43M USD | 0 | -$0.02 -0.02 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $3.01 0.38 USD |
-0.33
|
$70.54M 9.02M USD | $1K 127.86 USD | $3.01 0.38 USD | $3.01 0.38 USD | $70.54M 9.02M USD | 12.03 | $0.25 0.03 USD | |
| Aquila SA ALAQU.PA | $4.54 4.96 USD |
0
|
$7.48M 8.17M USD | $103 112.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $7.48M 8.17M USD | 12.27 | $0.37 0.4 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.02 0.01 USD |
0
|
$8.24M 6.18M USD | $6K 4.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.24M 6.18M USD | 0.056 | $0.3 0.22 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| SuperCom Ltd. 50S.F | $0.1799 0.2 USD |
+5.38
|
$5.32M 5.82M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.32M 5.82M USD | 0 | -$0.55 -0.6 USD | |
| Vistar Holdings Limited 8535.HK | $0.02999 0.0043 USD |
0
|
$40.8M 5.22M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.01 0.0086 USD |
0
|
$5.81M 3.85M USD | $18.33K 12.13K USD | $0.01 0.0072 USD | $0.02 0.01 USD | $5.81M 3.85M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}