Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
- Úc (10)
- Canada (8)
- Trung Quốc (21)
- Pháp (2)
- Đức (42)
- Hồng Kông (11)
- Ấn Độ (4)
- Israel (3)
- Ý (3)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (11)
- Thụy Sĩ (1)
- Đài Loan (14)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Công nghiệp (265)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (265)
Dịch vụ an ninh & bảo vệ (265)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
-25
|
$840.63K 623.79K USD | $6.2K 4.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| Blue Line Protection BLPG | $0.04 — |
-0.24
|
$346.51K — | $2.53K — | $0.04 — | $0.04 — | $346.51K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
0
|
$341.48K — | $1.57M — | $0.01 — | $0.01 — | $341.48K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $54.3 — |
+0.72
|
$0 — | $1.61M — | $54.1 — | $54.53 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$34.07B — | $100 — | $31.4 — | $31.4 — | $34.07B — | 22.15 | $1.36 — | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
0
|
$29.38B 32.11B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.38B 32.11B USD | 20.66 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.66 29.14 USD |
-0.04
|
$29.37B 32.1B USD | $17 18.58 USD | $26.66 29.14 USD | $26.66 29.14 USD | $29.37B 32.1B USD | 22.40 | $1.19 1.3 USD | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 23.14 | $1.65 — | |
| SECOM CO., LTD. XSC.F | $30.8 33.67 USD |
-2.53
|
$12.76B 13.95B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $12.76B 13.95B USD | 21.53 | $1.43 1.56 USD | |
| SECOM CO., LTD. XSC0.F | $7.55 8.25 USD |
-2.58
|
$12.73B 13.91B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.73B 13.91B USD | 20.97 | $0.36 0.39 USD | |
| Allegion plc 60A.F | $122 133.36 USD |
-0.81
|
$10.57B 11.55B USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $10.57B 11.55B USD | 18.88 | $6.46 7.06 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.66 | $0.98 — | |
| Securitas AB (publ) SCTBY | $14.82 — |
0
|
$8.34B — | $4 — | $14.37 — | $14.37 — | $8.34B — | 15.12 | $0.98 — | |
| Securitas AB (publ) S7MB.F | $12.63 13.81 USD |
-0.36
|
$7.17B 7.84B USD | $100 109.31 USD | $12.63 13.81 USD | $12.63 13.81 USD | $7.17B 7.84B USD | 14.85 | $0.85 0.93 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
0
|
$6.05B 6.62B USD | $280 306.08 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.05B 6.62B USD | 12.63 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $144 157.41 USD |
0
|
$5.72B 6.25B USD | $67 73.24 USD | $144 157.41 USD | $144 157.41 USD | $5.72B 6.25B USD | 22.36 | $6.44 7.04 USD | |
| The GEO Group, Inc. GEO1.MX | $455 26.94 USD |
-15.34
|
$64.31B 3.81B USD | $20 1.18 USD | $455 26.94 USD | $455 26.94 USD | $64.31B 3.81B USD | 126.74 | $3.59 0.21 USD | |
| The Brink's Company PTY.F | $75 81.99 USD |
+2.74
|
$3.3B 3.6B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $3.3B 3.6B USD | 23.21 | $3.23 3.53 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.1 20.88 USD |
+1.06
|
$2.88B 3.14B USD | $1 1.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.88B 3.14B USD | 70.74 | $0.27 0.3 USD | |
| The GEO Group, Inc. GEG.F | $19.98 21.84 USD |
+0.76
|
$2.86B 3.12B USD | $115 125.71 USD | $19.98 21.84 USD | $19.98 21.84 USD | $2.86B 3.12B USD | 105.13 | $0.19 0.21 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
+0.87
|
$2.81B 3.07B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.81B 3.07B USD | 16.47 | $3.52 3.85 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.8B — | $450 — | $39.51 — | $39.51 — | $2.8B — | 15.99 | $2.47 — | |
| Loomis AB (publ) 0JYZ.IL | $394.2 38.48 USD |
+0.54
|
$28.02B 2.73B USD | $545 53.2 USD | $393.6 38.42 USD | $395.8 38.63 USD | $28.02B 2.73B USD | 16.06 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $35.7 39.02 USD |
+0.73
|
$2.44B 2.66B USD | $600 655.88 USD | $35.7 39.02 USD | $35.7 39.02 USD | $2.44B 2.66B USD | 15.86 | $2.25 2.46 USD | |
| CoreCivic, Inc. PSRA.F | $17.38 18.99 USD |
-1.25
|
$1.9B 2.07B USD | $1.87K 2.04K USD | $17.38 18.99 USD | $17.38 18.99 USD | $1.9B 2.07B USD | 25.93 | $0.67 0.73 USD | |
| S-1 Corporation 012750.KS | $68,200 51.48 USD |
+0.15
|
$2.31T 1.74B USD | $50.95K 38.46 USD | $67,800 51.18 USD | $68,800 51.93 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.85 3.12 USD |
-0.18
|
$1.54B 1.68B USD | $50 54.66 USD | $2.85 3.12 USD | $2.85 3.12 USD | $1.54B 1.68B USD | 56.99 | $0.05 0.05 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,730 25.18 USD |
-1.32
|
$219.53B 1.48B USD | $97.7K 659.5 USD | $3,660 24.71 USD | $3,740 25.25 USD | $219.53B 1.48B USD | 19.57 | $190.51 1.29 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.13 26.38 USD |
+1.9
|
$886.28M 968.82M USD | $100 109.31 USD | $24.13 26.38 USD | $24.13 26.38 USD | $886.28M 968.82M USD | 22.55 | $1.07 1.17 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,918 19.7 USD |
+0.03
|
$134.05B 904.87M USD | $66K 445.52 USD | $2,866 19.35 USD | $2,939 19.84 USD | $134.05B 904.87M USD | 16.95 | $172.1 1.16 USD | |
| SIS Limited SIS.BO | $372.25 4.5 USD |
+0.8
|
$53.81B 650.99M USD | $3.8K 45.93 USD | $366.65 4.44 USD | $375.9 4.55 USD | $53.81B 650.99M USD | 459.56 | $0.81 0.009 USD | |
| SIS Limited SIS.NS | $371.7 4.5 USD |
+0.55
|
$53.73B 650.03M USD | $408.35K 4.94K USD | $367.45 4.45 USD | $376.8 4.56 USD | $53.73B 650.03M USD | 458.88 | $0.81 0.009 USD | |
| Marlowe plc 9MV.F | $4.94 5.4 USD |
0
|
$405.31M 443.06M USD | $10.07K 11.01K USD | $4.94 5.4 USD | $4.94 5.4 USD | $405.31M 443.06M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.18 4.57 USD |
-0.36
|
$299.24M 327.11M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $299.24M 327.11M USD | 0 | -$0.27 -0.2 USD | |
| Meganet MGNT | $0.14 — |
+69898
|
$315M — | $2K — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,985 33.65 USD |
+0.61
|
$33.4B 225.49M USD | $22.7K 153.23 USD | $4,905 33.11 USD | $4,985 33.65 USD | $33.4B 225.49M USD | 9.89 | $503.92 3.4 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Central Security Patrols Co., Ltd. 9740.T | $2,237 15.1 USD |
-0.75
|
$32.42B 218.84M USD | $39.9K 269.34 USD | $2,211 14.92 USD | $2,244 15.15 USD | $32.42B 218.84M USD | 10.07 | $222.02 1.5 USD | |
| TOA Corporation 6809.T | $1,010 6.82 USD |
-1.08
|
$30.37B 205.01M USD | $23.8K 160.66 USD | $1,005 6.78 USD | $1,024 6.91 USD | $30.37B 205.01M USD | 22.84 | $44.21 0.3 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $200 — | $3.8 — | $3.84 — | $149.73M — | 0 | -$0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
+6.25
|
$129.48M 141.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $129.48M 141.54M USD | 0 | -$0.01 -0.01 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $180.4 17.61 USD |
-1.2
|
$1.08B 105.68M USD | $209 20.4 USD | $179.4 17.51 USD | $186.2 18.18 USD | $1.08B 105.68M USD | 19.29 | $9.35 0.91 USD | |
| Mercor S.A. MCR.WA | $25.5 6.48 USD |
+3.66
|
$390.14M 99.16M USD | $1.36K 344.66 USD | $24.3 6.18 USD | $25.5 6.48 USD | $390.14M 99.16M USD | 19.76 | $1.29 0.33 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,300.15 15.73 USD |
-0.1
|
$8.11B 98.15M USD | $835 10.1 USD | $1,294.5 15.66 USD | $1,327 16.05 USD | $8.11B 98.15M USD | 14.12 | $92.02 1.11 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,333 9 USD |
-1.33
|
$13.79B 93.09M USD | $1.3K 8.78 USD | $1,333 9 USD | $1,349 9.11 USD | $13.79B 93.09M USD | 27.95 | $47.69 0.32 USD | |
| Careium AB (Publ) CARE.ST | $32.3 3.15 USD |
+2.87
|
$785.74M 76.7M USD | $5.23K 510.71 USD | $31.1 3.04 USD | $32.5 3.17 USD | $785.74M 76.7M USD | 15.23 | $2.12 0.21 USD | |
| Careium AB (Publ) I81.F | $2.76 3.02 USD |
-0.36
|
$68.42M 74.79M USD | $4K 4.37K USD | $2.76 3.02 USD | $2.76 3.02 USD | $68.42M 74.79M USD | 14.52 | $0.19 0.21 USD | |
| George Risk Industries RSKIA | $15.28 — |
0
|
$74.76M — | $400 — | $15.5 — | $15.5 — | $74.76M — | 8.83 | $1.73 — | |
| Topview Optronics Corporation 6556.TWO | $79.2 2.52 USD |
-1.49
|
$2.28B 72.35M USD | $16K 508.4 USD | $79.2 2.52 USD | $81.4 2.59 USD | $2.28B 72.35M USD | 9.02 | $8.78 0.28 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,725 11.64 USD |
+0.94
|
$9.67B 65.29M USD | $1.9K 12.83 USD | $1,702 11.49 USD | $1,725 11.64 USD | $9.67B 65.29M USD | 8.67 | $198.93 1.34 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $244 7.66 USD |
-2.4
|
$1.92B 60.15M USD | $22.73K 713.86 USD | $242 7.6 USD | $244 7.66 USD | $1.92B 60.15M USD | 871.42 | $0.28 0.008 USD | |
| Secure, Inc. 4264.T | $1,591 10.74 USD |
0
|
$8.89B 59.98M USD | $10K 67.5 USD | $1,572 10.61 USD | $1,598 10.79 USD | $8.89B 59.98M USD | 32.89 | $48.37 0.33 USD | |
| Secure, Inc. Q58.F | $9.2 10.06 USD |
-0.54
|
$52.2M 57.07M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $52.2M 57.07M USD | 31.72 | $0.29 0.32 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.55 0.6 USD |
-2.68
|
$51.21M 55.98M USD | $19K 20.77K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.21M 55.98M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $9.22 10.08 USD |
+6.1
|
$44.3M 48.42M USD | $1K 1.09K USD | $9.22 10.08 USD | $9.22 10.08 USD | $44.3M 48.42M USD | 13.96 | $0.66 0.72 USD | |
| Concejo AB (publ) 3W1.F | $3.61 3.95 USD |
+1.69
|
$43.84M 47.93M USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $43.84M 47.93M USD | 0 | -$0.23 -0.2 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
-2.44
|
$467.91M 45.67M USD | $1.55K 150.81 USD | $39.9 3.89 USD | $40.7 3.97 USD | $467.91M 45.67M USD | 0 | -$2.55 -0.2 USD | |
| TOSNET Corporation 4754.T | $1,418 9.57 USD |
+1.21
|
$6.57B 44.38M USD | $400 2.7 USD | $1,418 9.57 USD | $1,431 9.66 USD | $6.57B 44.38M USD | 7.18 | $197.26 1.33 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
0
|
$321.68M 41.13M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $321.68M 41.13M USD | 0 | -$0.9 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $665 0.5 USD |
+1.22
|
$50.82B 38.36M USD | $1.42M 1.07K USD | $645 0.49 USD | $719 0.54 USD | $50.82B 38.36M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.78 — |
+2.89
|
$32.91M — | $731 — | $1.73 — | $1.79 — | $32.91M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.98 0.06 USD |
-1
|
$1.16B 32.56M USD | $87.5K 2.46K USD | $1.99 0.06 USD | $2 0.06 USD | $1.16B 32.56M USD | 13.19 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.98 0.06 USD |
-1
|
$1.16B 32.56M USD | $87.54K 2.46K USD | $1.99 0.06 USD | $2 0.06 USD | $1.16B 32.56M USD | 13.19 | $0.15 0.004 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $18.2K 512.1 USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,850 34.55 USD |
+7.14
|
$9.63B 28.08M USD | $184.31K 537.45 USD | $11,020 32.13 USD | $11,960 34.87 USD | $9.63B 28.08M USD | 38.72 | $3.06 0.008 USD | |
| NUUO Inc. 6419.TWO | $62.8 2 USD |
+3.12
|
$826.39M 26.26M USD | $71.67K 2.28K USD | $60 1.91 USD | $62.5 1.99 USD | $826.39M 26.26M USD | 7.76 | $8.09 0.26 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,455 16.57 USD |
-2
|
$3.55B 23.98M USD | $100 0.68 USD | $2,505 16.91 USD | $2,505 16.91 USD | $3.55B 23.98M USD | 16.19 | $151.55 1.02 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,055 0.8 USD |
+3.63
|
$28.83B 21.76M USD | $72.88K 55.01 USD | $1,018 0.77 USD | $1,060 0.8 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| Avante ALXXF | $0.001 — |
0
|
$21.59M — | $325 — | $0.0008 — | $0.0008 — | $21.59M — | 0 | -$0.11 — | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.53M 20.63M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.53M 20.63M USD | 0 | $0 0 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5 0.06 USD |
0
|
$159.78M 20.43M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $159.78M 20.43M USD | 50.00 | $0.01 0.001 USD | |
| Saftec Co.,Ltd. 7464.T | $1,610 10.87 USD |
0
|
$2.86B 19.29M USD | $100 0.68 USD | $1,610 10.87 USD | $1,610 10.87 USD | $2.86B 19.29M USD | 10.51 | $153.11 1.03 USD | |
| MG International S.A. ALMGI.PA | $3.36 3.67 USD |
-5.62
|
$17.34M 18.95M USD | $230 251.42 USD | $3.36 3.67 USD | $3.36 3.67 USD | $17.34M 18.95M USD | 12.44 | $0.27 0.3 USD | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| TraWell Co S.p.A. TWL.MI | $6.05 6.61 USD |
0
|
$15.36M 16.8M USD | $2.52K 2.75K USD | $5.9 6.45 USD | $6.05 6.61 USD | $15.36M 16.8M USD | 201.66 | $0.03 0.03 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
0
|
$575.83M 16.2M USD | $211.2K 5.94K USD | $2.8 0.08 USD | $2.86 0.08 USD | $575.83M 16.2M USD | 8.87 | $0.32 0.009 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.08 0.03 USD |
-0.92
|
$527.52M 14.84M USD | $54.2K 1.53K USD | $1.02 0.03 USD | $1.09 0.03 USD | $527.52M 14.84M USD | 8.30 | $0.13 0.003 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.08 0.03 USD |
-0.92
|
$464.4M 13.07M USD | $54.21K 1.53K USD | $1.02 0.03 USD | $1.09 0.03 USD | $464.4M 13.07M USD | 8.30 | $0.13 0.003 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$11.6M 12.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
| ACTi Corporation 5240.TWO | $14.3 0.45 USD |
0
|
$380.12M 12.08M USD | $7K 222.46 USD | $14 0.44 USD | $14.3 0.45 USD | $380.12M 12.08M USD | 21.34 | $0.67 0.02 USD | |
| Mobotix AG MBQ.F | $0.76 0.83 USD |
+1.34
|
$10.58M 11.56M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.58M 11.56M USD | 0 | -$0.41 -0.4 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.5799 0.12 USD |
0
|
$51.06M 10.86M USD | $9.9K 2.11K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $51.06M 10.86M USD | 58.00 | $0.01 0.002 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.2 1 USD |
0
|
$106.93M 10.44M USD | $466 45.49 USD | $10.2 1 USD | $10.2 1 USD | $106.93M 10.44M USD | 0 | -$5.57 -0.5 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
0
|
$75.51M 9.66M USD | $400 51.15 USD | $3 0.38 USD | $3 0.38 USD | $75.51M 9.66M USD | 0 | $0 0 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.78 0.85 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.75 0.81 USD | $0.78 0.85 USD | $8.16M 8.92M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.6099 0.67 USD |
+2.52
|
$7.95M 8.69M USD | $900 983.82 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $7.95M 8.69M USD | 0 | -$0.31 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02 0.03 USD |
-11.28
|
$6.64M 7.25M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.64M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $5 5.47 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.26 | $0.38 0.42 USD | |
| sdm SE 75S.F | $1.6 1.75 USD |
0
|
$6.08M 6.65M USD | $104 113.69 USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.08M 6.65M USD | 0 | -$0.36 -0.3 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+1.09
|
$4.92M 5.38M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.15 -0.1 USD | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.03 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}