Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Úc (7)
- Canada (6)
- Trung Quốc (20)
- Pháp (2)
- Đức (32)
- Hồng Kông (8)
- Ấn Độ (8)
- Israel (3)
- Ý (1)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (2)
- Ba Lan (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (12)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Công nghiệp (194)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (194)
Dịch vụ an ninh & bảo vệ (194)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECOM CO., LTD.
XSC.F
DE
|
€34.60 39.94 USD |
-0.57
|
€13.95B 16.1B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €13.95B 16.1B USD | 23.22 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.60 9.93 USD |
-0.58
|
€13.87B 16.01B USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €13.87B 16.01B USD | 23.24 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€113.25 130.73 USD |
-2.45
|
€9.73B 11.23B USD | €8.00 9.23 USD | €113.25 130.73 USD | €113.25 130.73 USD | €9.73B 11.23B USD | 17.72 | €6.39 7.38 USD | ||
Securitas AB (publ)
SCTBY
US
|
$17.31 — |
-5.68
|
$10.37B — | $100.00 — | $18.35 — | $18.35 — | $10.37B — | 17.66 | $0.98 — | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.54 15.63 USD |
-1.31
|
€8.12B 9.37B USD | €800.00 923.47 USD | €13.54 15.63 USD | €13.54 15.63 USD | €8.12B 9.37B USD | 15.74 | €0.86 0.99 USD | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.43 — |
-2.14
|
$9.25B — | $100.00 — | $17.02 — | $17.02 — | $9.25B — | 15.27 | $1.01 — | ||
|
MSA Safety Incorporated
M07.F
DE
|
€139.00 160.45 USD |
-1.42
|
€5.37B 6.19B USD | €18.00 20.78 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 21.51 | €6.46 7.46 USD | ||
|
ADT Inc.
541.F
DE
|
€5.70 6.58 USD |
-0.87
|
€4.34B 5B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.34B 5B USD | 8.63 | €0.66 0.76 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.15 30.19 USD |
+0.93
|
€3.49B 4.03B USD | €90.00 103.89 USD | €25.79 29.77 USD | €26.15 30.19 USD | €3.49B 4.03B USD | 15.20 | €1.72 1.99 USD | ||
|
Brady Corporation
BRV.F
DE
|
€73.50 84.84 USD |
0
|
€3.46B 4B USD | €6.00 6.93 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.46B 4B USD | 19.14 | €3.84 4.43 USD | ||
The Brink's Company
PTY.F
DE
|
€83.50 96.39 USD |
-0.6
|
€3.44B 3.97B USD | €5.00 5.77 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 22.32 | €3.74 4.32 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$478.00 28.3 USD |
0
|
MX$63.87B 3.78B USD | MX$0.00 0 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$63.87B 3.78B USD | 13.98 | MX$34.18 2.02 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.30 45.13 USD |
+0.17
|
SEK 32.86B 3.21B USD | SEK 3.50K 341.35 USD | SEK 460.60 44.96 USD | SEK 464.40 45.33 USD | SEK 32.86B 3.21B USD | 18.83 | SEK 24.54 2.4 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.48 47.88 USD |
-0.58
|
€2.78B 3.2B USD | €4.00 4.62 USD | €41.48 47.88 USD | €41.48 47.88 USD | €2.78B 3.2B USD | 17.87 | €2.32 2.68 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.78 | $2.66 — | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€26.20 30.24 USD |
+1.55
|
€2.59B 2.99B USD | €15.00 17.32 USD | €25.80 29.78 USD | €26.20 30.24 USD | €2.59B 2.99B USD | 24.48 | €1.07 1.24 USD | ||
S-1 Corporation
012750.KS
KR
|
₩70,400 53.14 USD |
+1.29
|
₩2T 1.8B USD | ₩94K 71.33 USD | ₩68,600 51.78 USD | ₩71,100 53.67 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,165 28.11 USD |
-0.95
|
¥245B 1.65B USD | ¥172K 1.16K USD | ¥4,165 28.11 USD | ¥4,265 28.79 USD | ¥245B 1.65B USD | 17.97 | ¥232 1.56 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.60 3 USD |
-1.33
|
€1.39B 1.6B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €1.39B 1.6B USD | 11.81 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.15 37.11 USD |
-0.16
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.15 37.11 USD | €32.15 37.11 USD | €1.15B 1.33B USD | 35.72 | €0.90 1.04 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,595 24.27 USD |
-0.69
|
¥163B 1.1B USD | ¥130K 880.24 USD | ¥3,590 24.23 USD | ¥3,685 24.87 USD | ¥163B 1.1B USD | 16.41 | ¥219 1.48 USD | ||
SIS Limited
SIS.NS
IN
|
₹429.15 5.19 USD |
-0.89
|
₹60.64B 733.63M USD | ₹104.86K 1.27K USD | ₹426.30 5.16 USD | ₹434.55 5.26 USD | ₹60.64B 733.63M USD | 44.42 | ₹9.66 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.60 5.19 USD |
-0.89
|
₹60.56B 732.69M USD | ₹1.47K 17.77 USD | ₹425.90 5.15 USD | ₹434.00 5.25 USD | ₹60.56B 732.69M USD | 44.46 | ₹9.64 0.12 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥262K 1.77K USD | ¥3,725 25.14 USD | ¥3,730 25.18 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,558 10.52 USD |
+0.06
|
¥54B 364.89M USD | ¥56K 375.32 USD | ¥1,552 10.48 USD | ¥1,567 10.58 USD | ¥54B 364.89M USD | 19.77 | ¥79 0.53 USD | ||
|
CompX
CIX
US
|
$25.76 — |
0
|
$317.44M — | $590.00 — | $25.76 — | $26.88 — | $317.44M — | 15.70 | $1.64 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,562 17.29 USD |
+0.23
|
¥36B 242.15M USD | ¥19K 130.28 USD | ¥2,540 17.15 USD | ¥2,582 17.43 USD | ¥36B 242.15M USD | 14.65 | ¥175 1.18 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩40,950 30.91 USD |
-4.77
|
₩285B 215.34M USD | ₩38K 28.66 USD | ₩40,850 30.84 USD | ₩43,550 32.87 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,591 10.74 USD |
-2.93
|
¥17B 113.26M USD | ¥6K 37.8 USD | ¥1,578 10.65 USD | ¥1,646 11.11 USD | ¥17B 113.26M USD | 8.41 | ¥189 1.28 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.86 1 USD |
-0.92
|
€95.99M 110.8M USD | €3.00K 3.46K USD | €0.86 1 USD | €0.88 1.02 USD | €95.99M 110.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,493 16.83 USD |
-1.27
|
¥14B 94.36M USD | ¥2K 16.2 USD | ¥2,493 16.83 USD | ¥2,510 16.94 USD | ¥14B 94.36M USD | 11.20 | ¥222 1.5 USD | ||
George Risk Industries
RSKIA
US
|
$18.88 — |
0
|
$92.31M — | $100.00 — | $18.88 — | $18.88 — | $92.31M — | 10.09 | $1.87 — | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,070.00 12.95 USD |
-1.88
|
₹6.68B 80.78M USD | ₹323.00 3.91 USD | ₹1,063.40 12.87 USD | ₹1,093.35 13.23 USD | ₹6.68B 80.78M USD | 22.19 | ₹48.20 0.58 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 25,900.00 75.52 USD |
+1.65
|
ILA 23.90B 69.7M USD | ILA 375.86K 1.1K USD | ILA 24,170.00 70.48 USD | ILA 26,080.00 76.05 USD | ILA 23.90B 69.7M USD | 69.81 | ILA 3.71 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.60 2.28 USD |
-1.24
|
NT$2.06B 65.41M USD | NT$9.72K 308.82 USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$2.06B 65.41M USD | 10.63 | NT$6.73 0.21 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,510 10.19 USD |
-2.83
|
¥9B 63.26M USD | ¥12K 81.68 USD | ¥1,507 10.17 USD | ¥1,594 10.76 USD | ¥9B 63.26M USD | 44.56 | ¥34 0.23 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.50 2.59 USD |
+4.74
|
SEK 644.64M 62.93M USD | SEK 2.60K 254.09 USD | SEK 23.60 2.3 USD | SEK 26.50 2.59 USD | SEK 644.64M 62.93M USD | 19.62 | SEK 1.35 0.13 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.22 2.56 USD |
0
|
€54.00M 62.34M USD | €8.85K 10.22K USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.00M 62.34M USD | 18.50 | €0.12 0.14 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.20 10.62 USD |
-8.91
|
€50.86M 58.71M USD | €2.80K 3.23K USD | €9.20 10.62 USD | €9.20 10.62 USD | €50.86M 58.71M USD | 14.15 | €0.65 0.75 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
-1.9
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.30 3.63 USD |
+1.42
|
PLN 218.78M 55.61M USD | PLN 576.00 146.4 USD | PLN 13.90 3.53 USD | PLN 14.50 3.69 USD | PLN 218.78M 55.61M USD | 1.44 | PLN 9.90 2.52 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.72B 48.28M USD | THB 1.19M 33.51K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,480 9.99 USD |
-0.47
|
¥7B 46.47M USD | ¥200 1.35 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥7B 46.47M USD | 12.85 | ¥115 0.78 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,215 2.43 USD |
-5.3
|
₩59B 44.48M USD | ₩92K 69.3 USD | ₩3,190 2.41 USD | ₩3,395 2.56 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,880 3.68 USD |
-2.3
|
₩50B 37.65M USD | ₩61K 46.38 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,280 5.5 USD |
-3.7
|
₩49B 37.1M USD | ₩6K 4.56 USD | ₩7,260 5.48 USD | ₩7,560 5.71 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
-1.56
|
€31.77M 36.67M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.77M 36.67M USD | 0 | €0.00 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 134.60K 3.79K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,045 20.55 USD |
0
|
¥4B 29.75M USD | ¥1K 9.45 USD | ¥3,020 20.39 USD | ¥3,045 20.55 USD | ¥4B 29.75M USD | 6.87 | ¥443 2.99 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 903.00M 25.41M USD | THB 13.67M 384.73K USD | THB 2.10 0.06 USD | THB 2.48 0.07 USD | THB 903.00M 25.41M USD | 11.05 | THB 0.19 0.005 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,196 0.9 USD |
-5.45
|
₩33B 24.67M USD | ₩134K 101.11 USD | ₩1,130 0.85 USD | ₩1,265 0.95 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.79 4.3 USD |
0
|
CA$32.76M 24.31M USD | CA$1.00 0.74 USD | CA$5.59 4.15 USD | CA$5.79 4.3 USD | CA$32.76M 24.31M USD | 0 | -CA$11.86 -8.8 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 5.00 1.33 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$22.50 0.71 USD |
-4.86
|
NT$598.09M 19M USD | NT$106.71K 3.39K USD | NT$21.50 0.68 USD | NT$23.20 0.74 USD | NT$598.09M 19M USD | 45.00 | NT$0.50 0.02 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,530 10.33 USD |
-0.13
|
¥3B 18.14M USD | ¥600 4.05 USD | ¥1,530 10.33 USD | ¥1,534 10.35 USD | ¥3B 18.14M USD | 18.87 | ¥81 0.55 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 639.90M 18.01M USD | THB 1.47M 41.25K USD | THB 3.08 0.09 USD | THB 3.22 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.17 1.34 USD |
+0.43
|
€15.39M 17.76M USD | €8.97K 10.35K USD | €1.12 1.29 USD | €1.17 1.34 USD | €15.39M 17.76M USD | 5.54 | €0.21 0.24 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
+0.81
|
€12.90M 14.89M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.96 1.11 USD |
-0.62
|
€12.73M 14.7M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €12.73M 14.7M USD | 4.59 | €0.21 0.24 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.10 1.27 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.10 1.08 USD |
0
|
SEK 116.37M 11.36M USD | SEK 7.33K 715.69 USD | SEK 11.10 1.08 USD | SEK 11.10 1.08 USD | SEK 116.37M 11.36M USD | 0 | -SEK 1.12 -0.1 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.54 0.62 USD |
+5.05
|
€7.10M 8.19M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €7.10M 8.19M USD | 0 | -€0.34 -0.3 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩924 0.7 USD |
-3.04
|
₩10B 7.93M USD | ₩147K 111.16 USD | ₩891 0.67 USD | ₩1,010 0.76 USD | ₩10B 7.93M USD | 0 | ₩0 0 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
+2.78
|
€6.04M 6.97M USD | €4.00 4.62 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 14.80 | €0.25 0.29 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.01 USD |
-10
|
€2.71M 3.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.71M 3.13M USD | 0 | -€0.01 -0.01 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,119.00 3.26 USD |
+0.09
|
ILA 913.58M 2.66M USD | ILA 3.91K 11.39 USD | ILA 1,117.00 3.26 USD | ILA 1,144.00 3.34 USD | ILA 913.58M 2.66M USD | 22.83 | ILA 0.49 0.001 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.02 0.02 USD |
-3.23
|
€2.05M 2.37M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.05M 2.37M USD | 0 | €0.00 0 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.98 0.18 USD |
+3.6
|
₹175.79M 2.13M USD | ₹532.00 6.44 USD | ₹13.74 0.17 USD | ₹15.15 0.18 USD | ₹175.79M 2.13M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.02 USD |
0
|
€1.78M 2.05M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.00 0.1 USD |
-0.99
|
₹124.00M 1.5M USD | ₹32.26K 390.26 USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹124.00M 1.5M USD | 200.00 | ₹0.04 0.0004 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 474.30 1.38 USD |
-5.14
|
ILA 197.96M 577.25K USD | ILA 144.32K 420.83 USD | ILA 465.50 1.36 USD | ILA 500.00 1.46 USD | ILA 197.96M 577.25K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+13.51
|
$486.76K — | $1.00K — | $0.05 — | $0.05 — | $486.76K — | 0 | $0.00 — | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0017 USD |
-66.67
|
€84.06K 97.04K USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0057 USD | €84.06K 97.04K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.F
DE
|
€0.02 0.02 USD |
-66.67
|
€76.03K 87.77K USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.03K 87.77K USD | 0 | -€0.38 -0.4 USD | ||
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 128.00 0 USD |
+4.07
|
ZAC 121.87M 0 USD | ZAC 13.81K 0 USD | ZAC 123.00 0 USD | ZAC 128.00 0 USD | ZAC 121.87M 0 USD | 42.66 | ZAC 0.03 0 USD | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}