Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1012)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1012)
Công nghệ sinh học (1012)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrux ARUXF | $0.01 — |
-30
|
$2.86M — | $13.00K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | |
| Aditxt ADTX | $5.71 — |
+7.13
|
$2.86M — | $37.16K — | $5.32 — | $5.78 — | $2.86M — | 0 | -$1,104.00 — | |
| Indaptus Therapeutics INDP | $2.51 — |
-1.18
|
$2.78M — | $19.98K — | $2.46 — | $2.59 — | $2.78M — | 0 | -$37.38 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-4.44
|
$2.76M — | $25.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | |
| Lexston Mining LEXTF | $0.17 — |
-15.14
|
$2.57M — | $1.60K — | $0.17 — | $0.17 — | $2.57M — | 0 | -$0.18 — | |
| Appili Therapeutics APLIF | $0.02 — |
+20.71
|
$2.54M — | $20.00K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | |
| Revelation Biosciences, Inc. REVB | $1.04 — |
+6.06
|
$2.43M — | $184.31K — | $0.99 — | $1.09 — | $2.43M — | 0.0012 | $866.22 — | |
| Avenue Therapeutics ATXI | $0.75 — |
0
|
$2.39M — | $156.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| Windtree Therapeutics WINT | $0.06 — |
-9.71
|
$2.13M — | $121.98K — | $0.06 — | $0.07 — | $2.13M — | 0.0010 | $62.60 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Salarius Pharmaceuticals SLRX | $2.00 — |
-18.03
|
$2.10M — | $2.93M — | $1.99 — | $3.20 — | $2.10M — | 0 | -$23.69 — | |
| Algernon Health AGNPF | $0.06 — |
0
|
$2.06M — | $3.00K — | $0.06 — | $0.06 — | $2.06M — | 0 | -$0.06 — | |
| Agentix AGTX | $0.05 — |
+5.24
|
$1.88M — | $30.20K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.01 — | |
| Galera Therapeutics GRTX | $0.02 — |
+2.13
|
$1.81M — | $420.00 — | $0.02 — | $0.03 — | $1.81M — | 0 | -$0.19 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $3.19M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$1.00 — | |
| Evofem Biosciences EVFM | $0.01 — |
-2.25
|
$1.10M — | $102.64K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.06 — | |
| Halberd HALB | $0.00 — |
0
|
$1.08M — | $530.81K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+15.94
|
$929.63K — | $14.00 — | $0.07 — | $0.08 — | $929.63K — | 0 | -$45.85 — | |
| RespireRx Pharmaceuticals RSPI | $0.00 — |
+28.57
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | |
| Bio-Path BPTH | $0.09 — |
0
|
$723.62K — | $7.24K — | $0.09 — | $0.09 — | $723.62K — | 0 | -$0.64 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-30.6
|
$593.95K — | $374.00 — | $0.01 — | $0.01 — | $593.95K — | 0 | -$0.05 — | |
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | |
| Regen BioPharma RGBP | $0.01 — |
-8.46
|
$375.50K — | $316.00K — | $0.01 — | $0.01 — | $375.50K — | 0 | -$0.01 — | |
| Innovation Pharmaceuticals IPIX | $0.00 — |
+16.67
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$221.76K — | $6.08K — | $0.01 — | $0.01 — | $221.76K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | |
| Itoco ITMC | $0.00 — |
0
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | |
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $60.00K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | |
| Nascent Biotech NBIO | $0.00 — |
-40
|
$51.67K — | $15.00K — | $0.00 — | $0.00 — | $51.67K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $1.00 — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $5.70K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | |
| Syros Pharmaceuticals SYRS | $0.00 — |
-37.5
|
$13.42K — | $904.00 — | $0.00 — | $0.00 — | $13.42K — | 0 | -$3.07 — | |
| Vaxxinity VAXX | $0.00 — |
-99.33
|
$12.68K — | $257.00 — | $0.02 — | $0.02 — | $12.68K — | 0 | -$0.45 — | |
| Aridis Pharmaceuticals ARDS | $0.00 — |
0
|
$8.92K — | $10.00 — | $0.00 — | $0.00 — | $8.92K — | 0 | -$0.16 — | |
| Statera Biopharma STAB | $0.00 — |
0
|
$7.14K — | $700.00 — | $0.00 — | $0.00 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | |
| Core One Labs CLABF | $0.00 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.37 — | |
| Oncology Pharma ONPH | $0.00 — |
+50
|
$3.80K — | $2.75K — | $0.00 — | $0.00 — | $3.80K — | 0 | $0.00 — | |
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $129.06K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| CSL CMXHF | $122.92 — |
+5.97
|
$59.67B — | $8.00 — | $122.92 — | $122.92 — | $59.67B — | 19.92 | $6.17 — | |
| argenx SE ARGNF | $840.00 — |
0
|
$52.19B — | $2.00 — | $840.00 — | $840.00 — | $52.19B — | 35.97 | $23.35 — | |
| UCB SA UCBJF | $248.40 — |
-2.17
|
$47.20B — | $5.00 — | $248.40 — | $248.40 — | $47.20B — | 31.52 | $7.88 — | |
| Sino Biopharmaceutical SBHMY | $21.45 — |
+10.31
|
$19.18B — | $1.00 — | $21.45 — | $21.45 — | $19.18B — | 35.16 | $0.61 — | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.32B — | $796.00 — | $4.50 — | $4.50 — | $18.32B — | 32.14 | $0.14 — | |
| Genmab A/S GNMSF | $285.00 — |
0
|
$17.54B — | $30.00 — | $285.00 — | $285.00 — | $17.54B — | 12.48 | $22.83 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-0.31
|
$15.68B — | $300.00 — | $0.86 — | $0.86 — | $15.68B — | 28.74 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.01B — | $100.00 — | $102.95 — | $102.95 — | $8.01B — | 0 | -$3.55 — | |
| Zealand Pharma A/S ZLDPF | $69.04 — |
+2.81
|
$5.40B — | $444.00 — | $68.42 — | $69.37 — | $5.40B — | 4.83 | $14.29 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
-32.27
|
$4.70B — | $100.00 — | $22.35 — | $22.35 — | $4.70B — | 32.39 | $0.69 — | |
| Genscript Biotech GNNSF | $1.82 — |
-13.33
|
$3.97B — | $333.00 — | $1.82 — | $1.82 — | $3.97B — | 0 | -$0.04 — | |
| Telix Pharmaceuticals TLPPF | $10.27 — |
+8.22
|
$3.46B — | $2.00K — | $10.27 — | $10.27 — | $3.46B — | 513.50 | $0.02 — | |
| Galapagos GLPGF | $48.70 — |
+45.59
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 0 | -$7.75 — | |
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$3.10B — | $63.00 — | $0.50 — | $0.50 — | $3.10B — | 0 | $0.00 — | |
| Bavarian Nordic A/S BVNRY | $9.78 — |
+0.72
|
$2.91B — | $102.00 — | $9.78 — | $9.78 — | $2.91B — | 10.63 | $0.92 — | |
| Bavarian Nordic A/S BVNKF | $37.02 — |
+2.27
|
$2.91B — | $500.00 — | $37.02 — | $37.02 — | $2.91B — | 13.36 | $2.77 — | |
| Mesoblast MEOBF | $1.90 — |
+40.74
|
$2.60B — | $2.00K — | $1.90 — | $1.90 — | $2.60B — | 0 | -$0.08 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| Genus GENSF | $26.01 — |
-26
|
$1.73B — | $100.00 — | $26.01 — | $26.01 — | $1.73B — | 68.44 | $0.38 — | |
| Pharma Mar PHMMF | $93.00 — |
0
|
$1.60B — | $152.00 — | $93.00 — | $93.00 — | $1.60B — | 41.33 | $2.25 — | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
-5.11
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | |
| CStone Pharmaceuticals CSPHF | $1.00 — |
+11.98
|
$1.46B — | $150.00 — | $1.00 — | $1.00 — | $1.46B — | 0 | -$0.04 — | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| PeptiDream PPTDF | $10.24 — |
0
|
$1.32B — | $100.00 — | $10.24 — | $10.24 — | $1.32B — | 0 | -$0.25 — | |
| Ascletis Pharma ASCLF | $1.20 — |
+4.8
|
$1.26B — | $500.00 — | $1.20 — | $1.20 — | $1.26B — | 0 | -$0.04 — | |
| Pharming PHGUF | $1.50 — |
-1.96
|
$1.06B — | $2.13K — | $1.50 — | $1.50 — | $1.06B — | 0 | $0.00 — | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.47 — | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Valneva SE INRLF | $4.60 — |
0
|
$790.44M — | $510.00 — | $4.60 — | $4.60 — | $790.44M — | 0 | -$0.53 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.62M — | $600.00 — | $4.14 — | $4.50 — | $647.62M — | 0 | -$4.32 — | |
| Viva Biotech Holdings VBIZF | $0.30 — |
0
|
$622.35M — | $100.00 — | $0.30 — | $0.30 — | $622.35M — | 29.50 | $0.01 — | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| Nxera Pharma SOLTF | $6.40 — |
+16.36
|
$579.17M — | $100.00 — | $6.40 — | $6.40 — | $579.17M — | 0 | -$0.24 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | |
| PureTech Health PRTC | $17.50 — |
0
|
$422.95M — | $655.00 — | $17.50 — | $17.50 — | $422.95M — | 10.29 | $1.70 — | |
| PureTech Health PTCHF | $1.70 — |
+1.19
|
$410.86M — | $1.00K — | $1.70 — | $1.70 — | $410.86M — | 10.00 | $0.17 — | |
| Oncoinvent ASA BRRGF | $2.50 — |
0
|
$391.60M — | $37.31K — | $0.03 — | $0.03 — | $391.60M — | 0 | -$5.26 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$379.52M — | $100.00 — | $7.56 — | $7.56 — | $379.52M — | 16.08 | $0.47 — | |
| Immutep PRRUF | $0.22 — |
+10.55
|
$325.44M — | $2.50K — | $0.22 — | $0.22 — | $325.44M — | 0 | -$0.03 — | |
| Cellectis S.A. CMVLF | $4.26 — |
-15.48
|
$308.11M — | $100.00 — | $4.26 — | $4.26 — | $308.11M — | 0 | -$0.59 — | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$295.00M — | $150.00 — | $2.93 — | $2.93 — | $295.00M — | 0 | -$0.95 — | |
| Oryzon Genomics ORYZF | $3.03 — |
-16.07
|
$250.69M — | $5.00K — | $3.03 — | $3.03 — | $250.69M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+34.01
|
$226.93M — | $100.00 — | $16.45 — | $16.45 — | $226.93M — | 0 | -$6.64 — | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.56 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$207.01M — | $100.00 — | $4.14 — | $4.14 — | $207.01M — | 0 | -$0.90 — | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | |
| Scancell SCNLF | $0.15 — |
+21.75
|
$162.43M — | $5.00K — | $0.15 — | $0.15 — | $162.43M — | 0 | -$0.02 — | |
| Molecular Partners AG MOLN | $4.25 — |
-9.38
|
$158.95M — | $4.73K — | $4.03 — | $4.69 — | $158.95M — | 0 | -$2.00 — | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$152.37M — | $1.33K — | $4.21 — | $4.22 — | $152.37M — | 0 | -$2.00 — | |
| Innate Pharma S.A. IPHYF | $1.58 — |
-21
|
$145.62M — | $125.00 — | $1.58 — | $1.62 — | $145.62M — | 0 | -$0.63 — | |
| IXICO PHYOF | $0.77 — |
+1000
|
$143.98M — | $1.00K — | $0.15 — | $0.15 — | $143.98M — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||