Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$69.01B
Tổng khối lượng
BTC 56.22%   •   ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $10.04 —
0
$3.40B — $800.00 — $9.64 — $10.00 — $3.40B — 0 -$0.02 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.72 $8.50 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.75 —
0
$3.12B — $100.00 — $44.75 — $44.75 — $3.12B — 3.26 $13.70 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.80 —
0
$2.12B — $100.00 — $27.80 — $27.80 — $2.12B — 11.98 $2.32 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 33.04 $0.94 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $8.92 —
-2.83
$2.04B — $500.00 — $9.27 — $9.55 — $2.04B — 11.58 $0.77 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us Idorsia IDRSF US $7.00 —
-6.67
$1.79B — $250.00 — $4.40 — $4.40 — $1.79B — 0 -$1.28 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Pharma Mar Pharma Mar PHMMF US $79.49 —
0
$1.43B — $300.00 — $77.41 — $79.49 — $1.43B — 14.83 $5.36 —
us Ascletis Pharma ASCLF US $1.35 —
0
$1.42B — $1.00K — $1.35 — $1.35 — $1.42B — 0 -$0.05 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Neuren Pharmaceuticals NURPF US $8.69 —
0
$1.10B — $400.00 — $8.48 — $8.48 — $1.10B — 54.31 $0.16 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us Oxford Biomedica OXBDF US $7.92 —
-0.94
$959.21M — $670.00 — $8.00 — $8.00 — $959.21M — 0 -$0.36 —
us CStone Pharmaceuticals CSPHF US $0.59 —
0
$949.25M — $4.00K — $0.68 — $0.70 — $949.25M — 0 -$0.05 —
us Inventiva IVEVF US $3.59 —
0
$848.03M — $100.00 — $3.59 — $3.59 — $848.03M — 0 -$2.18 —
PeptiDream PeptiDream PPTDF US $6.00 —
0
$770.95M — $300.00 — $5.98 — $6.60 — $770.95M — 0 -$0.18 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
us Nxera Pharma SOLTF US $6.37 —
+2.99
$584.33M — $1.05K — $6.10 — $6.10 — $584.33M — 0 -$0.86 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
us Genfit S.A. GNFTF US $9.98 —
0
$499.96M — $500.00 — $10.88 — $10.88 — $499.96M — 0 -$1.97 —
Valneva SE Valneva SE INRLF US $2.58 —
0
$489.29M — $1.00K — $2.58 — $2.58 — $489.29M — 0 -$0.93 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us Cybin CYBN US $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $7.36 —
0
$383.90M — $3.77K — $6.98 — $7.40 — $383.90M — 16.35 $0.45 —
us Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.68 —
us Glorywin Entertainment GWIN US $0.96 —
0
$343.02M — $3.00 — $0.45 — $0.45 — $343.02M — 0 -$1.03 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.10 —
0
$319.95M — $1.50K — $6.10 — $6.10 — $319.95M — 13.55 $0.45 —
us Scancell SCNLF US $0.28 —
0
$311.90M — $2.50K — $0.31 — $0.31 — $311.90M — 0 -$0.01 —
us Silence Therapeutics SLNCF US $2.20 —
-0.45
$311.75M — $1.67K — $2.20 — $2.21 — $311.75M — 0 -$0.54 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
us Frontage FGHQF US $0.14 —
+27.27
$283.88M — $75.00K — $0.14 — $0.14 — $283.88M — 0 $0.00 —
us Oryzon Genomics ORYZF US $3.65 —
0
$282.54M — $5.00K — $3.03 — $3.03 — $282.54M — 0 -$0.03 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.13 —
0
$280.77M — $5.00K — $0.15 — $0.15 — $280.77M — 13.49 $0.01 —
us Transgene SA TRGNF US $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
us Starpharma Holdings Limited SPHRY US $5.00 —
0
$221.20M — $2.00 — $5.24 — $5.24 — $221.20M — 0 -$0.06 —
us BioInvent International AB (publ) BOVNF US $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Molecular Partners AG Molecular Partners AG MLLCF US $4.85 —
0
$181.93M — $100.00 — $2.55 — $2.55 — $181.93M — 0 -$1.92 —
us Adocia SA ADOCY US $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
us IXICO PHYOF US $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
us Kintor Pharmaceutical KNTPF US $0.34 —
0
$160.37M — $100.00 — $0.57 — $0.57 — $160.37M — 0 -$0.07 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.63 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.13 —
0
$151.83M — $10.00K — $0.02 — $0.02 — $151.83M — 0 -$0.01 —
Molecular Partners AG Molecular Partners AG MOLN US $3.95 —
+2.33
$148.17M — $7.53K — $3.95 — $3.95 — $148.17M — 0 -$1.92 —
us Mersana Therapeutics MRSN US $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.03 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Repare Therapeutics Repare Therapeutics RPTX US $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us NDT Pharmaceuticals NDTP US $0.50 —
+4.46
$98.60M — $5.00K — $0.30 — $0.30 — $98.60M — 0 -$0.17 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.59 —
us NovaBay Pharmaceuticals NBY US $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
us Cell Source CLCS US $0.65 —
-16.33
$44.47M — $9.70K — $0.65 — $0.79 — $44.47M — 0 -$0.14 —
us Nuo Therapeutics AURX US $0.90 —
0
$43.80M — $6.10K — $0.90 — $1.04 — $43.80M — 0 -$0.04 —
us FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Generation Bio Generation Bio GBIO US $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
MedMira MedMira MMIRF US $0.05 —
0
$34.17M — $28.00K — $0.04 — $0.04 — $34.17M — 0 $0.00 —
Nicox Nicox NICXF US $0.30 —
0
$30.94M — $100.00 — $0.44 — $0.44 — $30.94M — 0 -$0.38 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Ayala Pharmaceuticals ADXS US $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
us inTerra Resources ITRX US $0.08 —
0
$23.74M — $6.50K — $0.02 — $0.02 — $23.74M — 0 -$0.01 —
GenSight Biologics GenSight Biologics GSGTF US $0.09 —
0
$21.10M — $756.00 — $0.45 — $0.45 — $21.10M — 0 -$0.09 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$16.41M — $1.85K — $0.00 — $0.00 — $16.41M — 0 $0.00 —
us Poxel PXXLF US $0.26 —
0
$15.88M — $100.00 — $0.70 — $0.70 — $15.88M — 0 -$0.30 —
us ZIVO Bioscience ZIVO US $3.69 —
0
$15.32M — $3.00 — $3.69 — $3.69 — $15.32M — 0 -$2.18 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us Alterity Therapeutics Limited PRNAF US $0.06 —
0
$11.96M — $10.00K — $0.00 — $0.00 — $11.96M — 0 -$0.05 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
Curative Biotechnology Curative Biotechnology CUBT US $1.33 —
+1.48
$10.21M — $100.00 — $1.30 — $1.30 — $10.21M — 0 -$0.94 —
us Acrux ARUXF US $0.02 —
0
$8.83M — $40.00K — $0.02 — $0.02 — $8.83M — 0 $0.00 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
us Addex Therapeutics ADXN US $6.52 —
+6.71
$8.25M — $4.56K — $6.21 — $6.84 — $8.25M — 0 -$8.92 —
us Hemostemix HMTXF US $0.04 —
-10.86
$7.41M — $6.00K — $0.04 — $0.04 — $7.41M — 0 -$0.01 —
us AIxCrypto QLGN US $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
us AVAX AVXT US $0.00 —
0
$6.42M — $0.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
Orgenesis Orgenesis ORGS US $0.58 —
0
$5.68M — $100.00 — $0.91 — $0.91 — $5.68M — 0 -$11.43 —
Salarius Pharmaceuticals Salarius Pharmaceuticals SLRX US $0.84 —
0
$4.92M — $0.00 — $0.00 — $0.00 — $4.92M — 0 $0.00 —
us Mosaic ImmunoEngineering CPMV US $0.67 —
0
$4.88M — $100.00 — $0.69 — $0.69 — $4.88M — 0 -$0.09 —
us Zelira Therapeutics ZLDAF US $0.35 —
0
$4.83M — $5.00K — $0.21 — $0.21 — $4.83M — 0 -$0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency