Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1012)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1012)
Công nghệ sinh học (1012)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leap Therapeutics LPTX | $0.41 — |
-0.51
|
$23.13M — | $619.61K — | $0.39 — | $0.42 — | $23.13M — | 0 | -$1.58 — | |
| Resverlogix RVXCF | $0.08 — |
0
|
$22.92M — | $39.00K — | $0.07 — | $0.07 — | $22.92M — | 0 | -$0.04 — | |
| Citius Pharmaceuticals CTXR | $1.24 — |
-9.49
|
$22.91M — | $511.96K — | $1.23 — | $1.37 — | $22.91M — | 0 | -$4.87 — | |
| Moleculin Biotech MBRX | $0.46 — |
-4.24
|
$22.60M — | $2.00M — | $0.44 — | $0.48 — | $22.60M — | 0 | -$3.74 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+4.58
|
$21.64M — | $85.00K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.48 — | |
| EOM Pharmaceuticals IMUC | $0.17 — |
-5.56
|
$21.51M — | $6.07K — | $0.04 — | $0.11 — | $21.51M — | 0.017 | $9.99 — | |
| Clearside Biomedical CLSD | $4.02 — |
+0.5
|
$21.04M — | $18.61K — | $3.81 — | $4.04 — | $21.04M — | 0 | -$5.40 — | |
| Passage Bio PASG | $6.51 — |
-2.84
|
$20.69M — | $28.18K — | $6.32 — | $6.63 — | $20.69M — | 0.16 | $39.40 — | |
| Cingulate CING | $3.68 — |
-3.66
|
$20.63M — | $33.28K — | $3.68 — | $3.85 — | $20.63M — | 0.027 | $135.02 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
-1.48
|
$20.61M — | $8.03K — | $1.30 — | $1.41 — | $20.61M — | 0 | -$2.89 — | |
| Aptevo Therapeutics APVO | $1.47 — |
+2.8
|
$20.30M — | $696.92K — | $1.41 — | $1.53 — | $20.30M — | 0.00054 | $2.68K — | |
| Akari Therapeutics AKTX | $0.62 — |
-9.66
|
$20.08M — | $149.04K — | $0.60 — | $0.68 — | $20.08M — | 0 | $0.00 — | |
| Synlogic SYBX | $1.64 — |
+1.23
|
$19.19M — | $27.31K — | $1.56 — | $1.77 — | $19.19M — | 0 | -$0.09 — | |
| BriaCell Therapeutics BCTX | $9.83 — |
-4.56
|
$18.56M — | $6.93K — | $9.82 — | $10.22 — | $18.56M — | 0 | -$62.18 — | |
| Curis CRIS | $1.46 — |
+2.82
|
$18.25M — | $68.21K — | $1.40 — | $1.49 — | $18.25M — | 0 | -$4.62 — | |
| Processa Pharmaceuticals PCSA | $0.32 — |
-7.09
|
$17.63M — | $1.42M — | $0.31 — | $0.34 — | $17.63M — | 0 | -$2.31 — | |
| Pulmatrix PULM | $4.78 — |
-1.08
|
$17.45M — | $5.78K — | $4.65 — | $4.89 — | $17.45M — | 0 | -$1.71 — | |
| Hoth Therapeutics HOTH | $1.28 — |
-2.29
|
$16.97M — | $262.03K — | $1.26 — | $1.32 — | $16.97M — | 0 | -$1.04 — | |
| Longeveron LGVN | $0.77 — |
+1.05
|
$16.22M — | $251.29K — | $0.76 — | $0.80 — | $16.22M — | 3.08 | $0.25 — | |
| Allarity Therapeutics ALLR | $1.11 — |
-9.02
|
$16.12M — | $377.68K — | $1.10 — | $1.22 — | $16.12M — | 0.19 | $5.75 — | |
| Can-Fite BioPharma CANF | $0.42 — |
-0.22
|
$15.87M — | $93.13K — | $0.41 — | $0.43 — | $15.87M — | 0 | $0.00 — | |
| Athira Pharma ATHA | $4.01 — |
-3.37
|
$15.82M — | $28.16K — | $4.01 — | $4.29 — | $15.82M — | 0 | -$15.40 — | |
| GeoVax Labs GOVX | $0.52 — |
-3.54
|
$15.46M — | $297.61K — | $0.51 — | $0.54 — | $15.46M — | 0 | -$0.93 — | |
| BioLineRx Ltd. BLRX | $3.33 — |
-4.03
|
$15.09M — | $4.90K — | $3.31 — | $3.49 — | $15.09M — | 0 | -$6.00 — | |
| Lipocine LPCN | $2.64 — |
+3.13
|
$14.31M — | $31.54K — | $2.60 — | $2.77 — | $14.31M — | 0 | -$0.84 — | |
| Propanc Biopharma PPCB | $1.11 — |
-5.68
|
$14.25M — | $22.89K — | $1.10 — | $1.17 — | $14.25M — | 0 | -$14.84 — | |
| NewcelX KMSTF | $4.68 — |
-17.24
|
$13.86M — | $1.00K — | $6.40 — | $6.40 — | $13.86M — | 0 | -$6.35 — | |
| BioCardia BCDA | $1.28 — |
-1.54
|
$13.58M — | $73.43K — | $1.27 — | $1.35 — | $13.58M — | 0 | -$1.68 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$13.56M — | $200.00 — | $0.02 — | $0.02 — | $13.56M — | 0 | -$0.03 — | |
| Chemomab Therapeutics CMMB | $2.58 — |
-3.37
|
$13.39M — | $38.18K — | $2.58 — | $2.76 — | $13.39M — | 0 | -$2.00 — | |
| Cocrystal Pharma COCP | $1.01 — |
-2.88
|
$13.17M — | $112.16K — | $1.00 — | $1.05 — | $13.17M — | 0 | -$1.24 — | |
| Hemostemix HMTXF | $0.07 — |
+3.75
|
$12.73M — | $1.80K — | $0.06 — | $0.06 — | $12.73M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.01 — |
+11.65
|
$12.63M — | $50.00K — | $0.01 — | $0.01 — | $12.63M — | 0 | -$0.01 — | |
| Kazia Therapeutics KZIA | $7.50 — |
-2.34
|
$12.53M — | $28.57K — | $7.50 — | $7.93 — | $12.53M — | 0 | -$29.25 — | |
| Edesa Biotech EDSA | $1.70 — |
+0.59
|
$12.48M — | $67.98K — | $1.65 — | $1.72 — | $12.48M — | 0 | -$1.24 — | |
| Sensei Biotherapeutics SNSE | $9.34 — |
+5.3
|
$11.78M — | $8.83K — | $8.87 — | $9.45 — | $11.78M — | 0 | -$21.28 — | |
| Immuron IMRN | $1.66 — |
+9.93
|
$11.56M — | $169.50K — | $1.46 — | $1.66 — | $11.56M — | 0 | -$0.59 — | |
| Marker Therapeutics MRKR | $0.88 — |
-3.95
|
$11.40M — | $101.93K — | $0.86 — | $0.92 — | $11.40M — | 0 | -$1.35 — | |
| BioVie BIVI | $1.50 — |
-3.23
|
$11.31M — | $46.19K — | $1.48 — | $1.57 — | $11.31M — | 0 | -$12.11 — | |
| BioRestorative Therapies BRTX | $1.40 — |
-4.11
|
$11.17M — | $21.42K — | $1.40 — | $1.47 — | $11.17M — | 0 | -$1.26 — | |
| Aptorum APM | $1.37 — |
-2.5
|
$11.12M — | $40.91K — | $1.35 — | $1.39 — | $11.12M — | 0 | -$0.34 — | |
| Cellectar Biosciences CLRB | $3.43 — |
+3.94
|
$10.95M — | $132.56K — | $3.27 — | $3.56 — | $10.95M — | 0 | -$24.28 — | |
| HOOKIPA Pharma HOOK | $0.88 — |
-0.56
|
$10.79M — | $582.00 — | $0.88 — | $0.88 — | $10.79M — | 0 | -$5.85 — | |
| Soligenix SNGX | $1.28 — |
-7.25
|
$10.71M — | $283.86K — | $1.26 — | $1.37 — | $10.71M — | 0 | -$3.06 — | |
| Acurx Pharmaceuticals ACXP | $5.00 — |
-2.91
|
$10.41M — | $79.67K — | $4.85 — | $5.38 — | $10.41M — | 0 | -$10.57 — | |
| BiomX PHGE | $0.39 — |
-5.8
|
$10.36M — | $685.26K — | $0.39 — | $0.42 — | $10.36M — | 0 | -$0.02 — | |
| Evogene EVGN | $1.16 — |
-1.69
|
$10.19M — | $26.07K — | $1.15 — | $1.20 — | $10.19M — | 0 | -$1.97 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-19.09
|
$10.16M — | $36.30K — | $0.02 — | $0.02 — | $10.16M — | 0 | $0.00 — | |
| Genprex GNPX | $4.69 — |
-19.83
|
$10.03M — | $388.48K — | $4.60 — | $6.30 — | $10.03M — | 0.11 | $42.50 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.79M — | $130.00K — | $0.00 — | $0.01 — | $9.79M — | 0 | -$0.04 — | |
| XTL Biopharmaceuticals XTLB | $1.00 — |
-4.76
|
$9.71M — | $18.97K — | $1.00 — | $1.07 — | $9.71M — | 0 | -$0.30 — | |
| Alzamend Neuro ALZN | $2.52 — |
-1.18
|
$9.58M — | $25.97K — | $2.45 — | $2.57 — | $9.58M — | 0 | -$1.18 — | |
| Bolt Biotherapeutics BOLT | $4.78 — |
-1.65
|
$9.17M — | $10.81K — | $4.75 — | $5.14 — | $9.17M — | 0 | -$26.42 — | |
| Mustang Bio MBIO | $1.26 — |
-4.55
|
$9.12M — | $139.30K — | $1.23 — | $1.34 — | $9.12M — | 0.63 | $1.99 — | |
| VYNE Therapeutics VYNE | $0.35 — |
+4.59
|
$9.00M — | $3.31M — | $0.33 — | $0.37 — | $9.00M — | 0 | -$0.90 — | |
| Addex Therapeutics ADXN | $8.76 — |
-0.01
|
$8.98M — | $1.28K — | $8.76 — | $8.76 — | $8.98M — | 0 | -$8.94 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-9.09
|
$8.63M — | $48.09K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $9.29 — |
-2.93
|
$8.52M — | $8.95K — | $9.06 — | $9.91 — | $8.52M — | 0 | -$61.42 — | |
| Phio Pharmaceuticals PHIO | $1.48 — |
-6.33
|
$8.48M — | $935.96K — | $1.45 — | $1.59 — | $8.48M — | 0 | -$2.09 — | |
| Lyra Therapeutics LYRA | $4.90 — |
-12.81
|
$8.06M — | $69.81K — | $4.82 — | $5.62 — | $8.06M — | 0 | -$28.98 — | |
| Kiora Pharmaceuticals KPRX | $2.32 — |
+0.43
|
$7.97M — | $20.95K — | $2.28 — | $2.36 — | $7.97M — | 0 | -$3.36 — | |
| TRON TGRP | $0.04 — |
-14.08
|
$7.75M — | $20.00K — | $0.04 — | $0.04 — | $7.75M — | 0 | $0.00 — | |
| Galecto GLTO | $5.82 — |
-2.02
|
$7.71M — | $20.27K — | $5.70 — | $5.96 — | $7.71M — | 0 | -$13.07 — | |
| Creative Medical Technology CELZ | $2.97 — |
+6.07
|
$7.66M — | $131.48K — | $2.80 — | $3.05 — | $7.66M — | 0 | -$3.13 — | |
| IN8bio INAB | $1.66 — |
+1.84
|
$7.54M — | $33.55K — | $1.64 — | $1.73 — | $7.54M — | 0 | -$9.16 — | |
| HCW Biologics HCWB | $3.32 — |
-0.75
|
$7.14M — | $12.49K — | $3.26 — | $3.40 — | $7.14M — | 0 | -$16.41 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-1.65
|
$7.14M — | $203.57K — | $0.33 — | $0.34 — | $7.14M — | 0 | -$0.71 — | |
| Brainstorm Cell Therapeutics BCLI | $0.69 — |
+2.46
|
$7.12M — | $191.00 — | $0.69 — | $0.69 — | $7.12M — | 0 | -$1.73 — | |
| Aprea Therapeutics APRE | $1.20 — |
-8.54
|
$6.99M — | $24.84K — | $1.20 — | $1.33 — | $6.99M — | 0 | -$2.30 — | |
| NuCana NCNA | $3.64 — |
-4.21
|
$6.95M — | $58.01K — | $3.57 — | $3.88 — | $6.95M — | 0 | -$1,707.00 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3.00K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0.00 — | |
| PharmaTher PHRRF | $0.08 — |
+3.16
|
$6.83M — | $33.60K — | $0.08 — | $0.08 — | $6.83M — | 0 | -$0.01 — | |
| Matinas BioPharma MTNB | $1.22 — |
+7.77
|
$6.78M — | $11.33K — | $1.13 — | $1.22 — | $6.78M — | 0 | -$3.87 — | |
| Galmed Pharmaceuticals GLMD | $1.23 — |
+0.23
|
$6.75M — | $28.32K — | $1.22 — | $1.35 — | $6.75M — | 0 | -$5.61 — | |
| Purple Biotech PPBT | $0.74 — |
-8.24
|
$6.69M — | $584.47K — | $0.72 — | $0.85 — | $6.69M — | 0 | -$45.89 — | |
| Silo Pharma SILO | $0.49 — |
-2.7
|
$6.57M — | $123.56K — | $0.49 — | $0.52 — | $6.57M — | 0 | -$1.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.48M — | $127.75K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.01 — | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
-3.6
|
$6.43M — | $61.68K — | $1.06 — | $1.10 — | $6.43M — | 0.46 | $2.30 — | |
| Jaguar Health JAGX | $1.70 — |
-1.33
|
$6.30M — | $38.90K — | $1.67 — | $1.80 — | $6.30M — | 0.045 | $37.53 — | |
| Xenetic Biosciences XBIO | $2.72 — |
-1.81
|
$6.19M — | $45.16K — | $2.66 — | $2.78 — | $6.19M — | 0 | -$2.00 — | |
| Ensysce Biosciences ENSC | $2.07 — |
-0.48
|
$6.14M — | $20.28K — | $2.04 — | $2.14 — | $6.14M — | 0 | -$3.51 — | |
| Bioxytran BIXT | $0.07 — |
-5.26
|
$5.93M — | $123.56K — | $0.07 — | $0.07 — | $5.93M — | 0 | -$0.02 — | |
| GT Biopharma GTBP | $0.55 — |
-9.31
|
$5.89M — | $298.53K — | $0.55 — | $0.61 — | $5.89M — | 0 | -$3.98 — | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $16.90K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-6.82
|
$5.75M — | $25.00K — | $0.00 — | $0.01 — | $5.75M — | 0 | $0.00 — | |
| PharmaCyte Biotech PMCB | $0.84 — |
-4.88
|
$5.72M — | $44.90K — | $0.83 — | $0.92 — | $5.72M — | 14.03 | $0.06 — | |
| BioVaxys Technology BVAXF | $0.20 — |
-3.51
|
$5.72M — | $11.99K — | $0.18 — | $0.18 — | $5.72M — | 0 | -$0.17 — | |
| Alaunos Therapeutics TCRT | $2.46 — |
-1.99
|
$5.71M — | $19.47K — | $2.45 — | $2.64 — | $5.71M — | 0 | -$2.47 — | |
| Cyclerion Therapeutics CYCN | $1.69 — |
-2.87
|
$5.41M — | $9.02K — | $1.67 — | $1.74 — | $5.41M — | 0 | -$0.69 — | |
| Pasithea Therapeutics KTTA | $0.72 — |
-1.59
|
$5.38M — | $75.28K — | $0.72 — | $0.76 — | $5.38M — | 0 | -$7.13 — | |
| Qualigen Therapeutics QLGN | $2.57 — |
-2.28
|
$5.22M — | $124.63K — | $2.49 — | $2.72 — | $5.22M — | 0.40 | $6.32 — | |
| Quoin Pharmaceuticals QNRX | $8.57 — |
-11.19
|
$5.17M — | $61.02K — | $8.23 — | $9.98 — | $5.17M — | 0.0089 | $958.65 — | |
| AIM ImmunoTech AIM | $1.67 — |
-6.7
|
$4.62M — | $56.55K — | $1.62 — | $1.84 — | $4.62M — | 0 | -$24.87 — | |
| Oragenics OGEN | $1.12 — |
-2.19
|
$4.60M — | $46.73K — | $1.08 — | $1.14 — | $4.60M — | 0 | -$19.05 — | |
| SciSparc SPRC | $2.67 — |
-11.3
|
$4.33M — | $56.65K — | $2.66 — | $2.97 — | $4.33M — | 0 | -$22.66 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| InMed Pharmaceuticals INM | $1.71 — |
-0.88
|
$4.07M — | $18.82K — | $1.70 — | $1.73 — | $4.07M — | 0 | -$8.36 — | |
| CNS Pharmaceuticals CNSP | $6.91 — |
+1.29
|
$3.97M — | $7.85K — | $6.59 — | $7.03 — | $3.97M — | 0.0032 | $2.13K — | |
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.83 — | $3.97M — | 0 | -$17.39 — | |
| Protagenic Therapeutics PTIX | $2.05 — |
-4.21
|
$3.95M — | $89.97K — | $1.87 — | $2.22 — | $3.95M — | 0 | -$13.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||