Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1012)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1012)
Công nghệ sinh học (1012)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Tau Medical DRTS | $3.86 — |
+1.47
|
$328.27M — | $31.64K — | $3.76 — | $3.89 — | $328.27M — | 0 | -$0.48 — | |
| Cellectis CLLS | $3.19 — |
+1.92
|
$327.92M — | $80.63K — | $3.17 — | $3.30 — | $327.92M — | 0 | -$0.59 — | |
| X4 Pharmaceuticals XFOR | $3.71 — |
+5.85
|
$324.39M — | $638.63K — | $3.26 — | $3.76 — | $324.39M — | 0 | -$15.14 — | |
| Enanta Pharmaceuticals ENTA | $10.99 — |
+1.76
|
$317.09M — | $213.06K — | $10.22 — | $11.00 — | $317.09M — | 0 | -$4.32 — | |
| Annexon ANNX | $2.88 — |
-4.64
|
$316.47M — | $1.64M — | $2.66 — | $2.98 — | $316.47M — | 0 | -$1.29 — | |
| Solid Biosciences SLDB | $4.06 — |
-3.68
|
$316.32M — | $965.75K — | $3.79 — | $4.21 — | $316.32M — | 0 | -$2.48 — | |
| CytoDyn CYDY | $0.25 — |
0
|
$315.64M — | $448.19K — | $0.24 — | $0.25 — | $315.64M — | 0 | -$0.02 — | |
| Silence Therapeutics SLN | $6.58 — |
+2.02
|
$310.80M — | $145.34K — | $5.80 — | $6.78 — | $310.80M — | 0 | -$1.68 — | |
| DiaMedica Therapeutics DMAC | $5.92 — |
-4.82
|
$306.00M — | $380.96K — | $5.80 — | $6.29 — | $306.00M — | 0 | -$0.69 — | |
| Cybin CYBN | $5.98 — |
-1.48
|
$305.00M — | $485.56K — | $5.86 — | $6.03 — | $305.00M — | 0 | -$4.47 — | |
| Puma Biotechnology PBYI | $5.99 — |
+22.24
|
$301.84M — | $2.37M — | $5.04 — | $6.04 — | $301.84M — | 6.05 | $0.99 — | |
| Larimar Therapeutics LRMR | $3.46 — |
-0.29
|
$296.14M — | $1.46M — | $3.22 — | $3.48 — | $296.14M — | 0 | -$1.96 — | |
| Mereo BioPharma MREO | $1.80 — |
+2.27
|
$286.37M — | $3.17M — | $1.65 — | $1.83 — | $286.37M — | 0 | -$0.30 — | |
| Aldeyra Therapeutics ALDX | $4.69 — |
-2.49
|
$282.16M — | $644.86K — | $4.53 — | $4.84 — | $282.16M — | 0 | -$0.73 — | |
| Candel Therapeutics CADL | $5.04 — |
+2.02
|
$276.67M — | $586.19K — | $4.77 — | $5.06 — | $276.67M — | 0 | -$0.66 — | |
| Capricor Therapeutics CAPR | $5.93 — |
-5.57
|
$271.10M — | $1.37M — | $5.90 — | $6.34 — | $271.10M — | 0 | -$1.59 — | |
| Avalo Therapeutics AVTX | $15.05 — |
-2.4
|
$267.89M — | $623.05K — | $14.16 — | $15.62 — | $267.89M — | 2.30 | $6.54 — | |
| Allogene Therapeutics ALLO | $1.18 — |
+12.38
|
$265.18M — | $3.14M — | $1.04 — | $1.18 — | $265.18M — | 0 | -$1.10 — | |
| Entrada Therapeutics TRDA | $6.91 — |
-0.58
|
$264.09M — | $351.71K — | $6.35 — | $7.02 — | $264.09M — | 0 | -$2.57 — | |
| Vanda Pharmaceuticals VNDA | $4.40 — |
-0.23
|
$260.03M — | $604.37K — | $4.27 — | $4.42 — | $260.03M — | 0 | -$1.44 — | |
| Atea Pharmaceuticals AVIR | $3.27 — |
+0.62
|
$259.50M — | $353.72K — | $3.21 — | $3.28 — | $259.50M — | 0 | -$1.62 — | |
| Palisade Bio PALI | $1.68 — |
+1.2
|
$250.60M — | $4.02M — | $1.52 — | $1.70 — | $250.60M — | 0 | -$3.64 — | |
| Humacyte HUMA | $1.33 — |
+1.53
|
$249.07M — | $5.85M — | $1.22 — | $1.34 — | $249.07M — | 0 | -$0.47 — | |
| Immutep IMMP | $1.69 — |
+2.42
|
$248.75M — | $148.23K — | $1.67 — | $1.74 — | $248.75M — | 0 | -$0.26 — | |
| Rani Therapeutics RANI | $2.02 — |
-11.01
|
$247.72M — | $6.48M — | $1.83 — | $2.07 — | $247.72M — | 0 | -$0.90 — | |
| Foghorn Therapeutics FHTX | $4.36 — |
+9
|
$246.56M — | $165.66K — | $3.86 — | $4.43 — | $246.56M — | 0 | -$1.14 — | |
| Pyxis Oncology PYXS | $3.91 — |
-3.22
|
$243.45M — | $562.19K — | $3.72 — | $4.03 — | $243.45M — | 0 | -$1.58 — | |
| Arcturus Therapeutics ARCT | $8.72 — |
+5.19
|
$236.79M — | $1.18M — | $7.93 — | $8.78 — | $236.79M — | 0 | -$2.22 — | |
| Voyager Therapeutics VYGR | $4.23 — |
+0.24
|
$234.63M — | $472.22K — | $4.00 — | $4.25 — | $234.63M — | 0 | -$1.86 — | |
| Achieve Life Sciences ACHV | $4.59 — |
-3.16
|
$234.57M — | $928.13K — | $4.27 — | $4.67 — | $234.57M — | 0 | -$1.35 — | |
| SELLAS Life Sciences SLS | $1.59 — |
-1.85
|
$234.43M — | $3.51M — | $1.54 — | $1.63 — | $234.43M — | 0 | -$0.30 — | |
| ProQR Therapeutics PRQR | $2.22 — |
+0.45
|
$233.86M — | $526.70K — | $1.97 — | $2.22 — | $233.86M — | 0 | -$0.47 — | |
| Cabaletta Bio CABA | $2.55 — |
+2.82
|
$233.24M — | $4.30M — | $2.30 — | $2.56 — | $233.24M — | 0 | -$2.71 — | |
| Fennec Pharmaceuticals FENC | $7.98 — |
-0.25
|
$230.72M — | $52.48K — | $7.86 — | $8.11 — | $230.72M — | 0 | -$0.45 — | |
| C4 Therapeutics CCCC | $2.34 — |
-1.68
|
$226.78M — | $1.19M — | $2.17 — | $2.42 — | $226.78M — | 0 | -$1.67 — | |
| MediWound MDWD | $17.56 — |
-2.61
|
$225.14M — | $37.38K — | $17.55 — | $17.94 — | $225.14M — | 0 | -$2.60 — | |
| Editas Medicine EDIT | $2.47 — |
-8.18
|
$222.10M — | $3.16M — | $2.33 — | $2.59 — | $222.10M — | 0 | -$2.84 — | |
| Black Diamond Therapeutics BDTX | $3.89 — |
-2.26
|
$221.48M — | $1.13M — | $3.79 — | $4.04 — | $221.48M — | 16.20 | $0.24 — | |
| Crescent Biopharma CBIO | $13.13 — |
+0.23
|
$220.36M — | $144.46K — | $12.89 — | $13.20 — | $220.36M — | 0 | $0.00 — | |
| Abeona Therapeutics ABEO | $4.20 — |
+0.24
|
$215.37M — | $2.61M — | $4.00 — | $4.24 — | $215.37M — | 6.56 | $0.64 — | |
| Armata Pharmaceuticals ARMP | $5.78 — |
+0.7
|
$209.41M — | $125.47K — | $5.42 — | $5.90 — | $209.41M — | 0 | -$1.07 — | |
| Tenaya Therapeutics TNYA | $1.28 — |
-5.19
|
$208.61M — | $5.20M — | $1.25 — | $1.34 — | $208.61M — | 0 | -$0.94 — | |
| Tiziana Life Sciences TLSA | $1.75 — |
-2.78
|
$207.94M — | $336.00K — | $1.69 — | $1.84 — | $207.94M — | 0 | -$0.12 — | |
| Heron Therapeutics HRTX | $1.10 — |
0
|
$201.70M — | $2.32M — | $1.05 — | $1.12 — | $201.70M — | 0 | -$0.09 — | |
| Genfit S.A. GNFT | $3.89 — |
-1.77
|
$201.19M — | $9.99K — | $3.77 — | $3.92 — | $201.19M — | 0 | -$0.90 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.00 — |
-2.35
|
$195.08M — | $831.90K — | $16.10 — | $17.18 — | $195.08M — | 0.0067 | $2.54K — | |
| Caribou Biosciences CRBU | $2.09 — |
-2.34
|
$194.63M — | $2.96M — | $1.93 — | $2.12 — | $194.63M — | 0 | -$1.78 — | |
| Nautilus Biotechnology NAUT | $1.51 — |
0
|
$190.72M — | $206.87K — | $1.41 — | $1.53 — | $190.72M — | 0 | -$0.50 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| NervGen Pharma NGENF | $2.46 — |
+6.96
|
$180.26M — | $10.55K — | $2.30 — | $2.53 — | $180.26M — | 0 | -$0.27 — | |
| Corbus Pharmaceuticals CRBP | $10.52 — |
+0.77
|
$178.83M — | $486.82K — | $9.86 — | $10.55 — | $178.83M — | 0 | -$4.76 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Protalix BioTherapeutics PLX | $2.19 — |
-1.35
|
$174.61M — | $595.71K — | $2.04 — | $2.21 — | $174.61M — | 24.33 | $0.09 — | |
| Protara Therapeutics TARA | $4.29 — |
0
|
$165.52M — | $313.04K — | $4.11 — | $4.29 — | $165.52M — | 0 | -$1.56 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+2.23
|
$164.80M — | $2.00K — | $1.03 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Innate Pharma IPHA | $1.78 — |
-1.38
|
$163.68M — | $5.41K — | $1.74 — | $1.84 — | $163.68M — | 0 | -$0.63 — | |
| Coherus BioSciences CHRS | $1.34 — |
-10.07
|
$161.97M — | $2.92M — | $1.29 — | $1.40 — | $161.97M — | 2.43 | $0.55 — | |
| Sangamo Therapeutics SGMO | $0.47 — |
+2.45
|
$158.76M — | $6.07M — | $0.45 — | $0.50 — | $158.76M — | 0 | -$0.45 — | |
| Nuvectis Pharma NVCT | $6.14 — |
+8.29
|
$157.28M — | $148.48K — | $5.55 — | $6.22 — | $157.28M — | 0 | -$1.37 — | |
| Codexis CDXS | $1.69 — |
-16.95
|
$152.65M — | $4.98M — | $1.61 — | $1.77 — | $152.65M — | 0 | -$0.73 — | |
| Compugen CGEN | $1.62 — |
-1.22
|
$151.53M — | $326.35K — | $1.54 — | $1.63 — | $151.53M — | 0 | -$0.22 — | |
| Forte Biosciences FBRX | $12.08 — |
+5.64
|
$150.19M — | $65.88K — | $11.04 — | $12.52 — | $150.19M — | 0 | -$3.68 — | |
| Cardiff Oncology CRDF | $2.19 — |
-2.67
|
$147.52M — | $1.40M — | $2.06 — | $2.33 — | $147.52M — | 0 | -$0.87 — | |
| Cognition Therapeutics CGTX | $1.66 — |
0
|
$146.45M — | $1.03M — | $1.56 — | $1.68 — | $146.45M — | 0 | -$0.66 — | |
| Milestone Pharmaceuticals MIST | $1.71 — |
-0.58
|
$145.34M — | $1.54M — | $1.65 — | $1.78 — | $145.34M — | 0 | -$0.84 — | |
| Entera Bio ENTX | $3.14 — |
+0.96
|
$143.38M — | $129.61K — | $3.00 — | $3.15 — | $143.38M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $2.96 — |
0
|
$142.99M — | $817.22K — | $2.79 — | $2.97 — | $142.99M — | 0 | -$2.63 — | |
| Alector ALEC | $1.28 — |
-1.54
|
$139.71M — | $1.98M — | $1.17 — | $1.29 — | $139.71M — | 0 | -$1.06 — | |
| Nkarta NKTX | $1.96 — |
-0.51
|
$139.21M — | $1.03M — | $1.85 — | $1.97 — | $139.21M — | 0 | -$1.46 — | |
| Spero Therapeutics SPRO | $2.46 — |
+2.93
|
$138.44M — | $514.78K — | $2.35 — | $2.46 — | $138.44M — | 0 | -$0.98 — | |
| Anixa Biosciences ANIX | $4.19 — |
+3.2
|
$137.92M — | $112.90K — | $3.92 — | $4.19 — | $137.92M — | 0 | -$0.34 — | |
| Spruce Biosciences SPRB | $127.00 — |
+6.46
|
$135.34M — | $78.98K — | $114.28 — | $128.38 — | $135.34M — | 0 | -$86.43 — | |
| Vor Biopharma VOR | $18.70 — |
-1.42
|
$128.17M — | $331.89K — | $18.39 — | $19.95 — | $128.17M — | 0 | -$273.60 — | |
| Seres Therapeutics MCRB | $14.02 — |
+1.15
|
$126.83M — | $32.91K — | $13.51 — | $14.27 — | $126.83M — | 15.93 | $0.88 — | |
| Agenus AGEN | $3.98 — |
+3.65
|
$126.82M — | $437.34K — | $3.70 — | $3.98 — | $126.82M — | 0 | -$7.06 — | |
| Nuo Therapeutics AURX | $2.57 — |
+8.19
|
$123.80M — | $700.00 — | $2.38 — | $2.55 — | $123.80M — | 0 | -$0.05 — | |
| Fate Therapeutics FATE | $1.07 — |
+2.88
|
$123.40M — | $1.69M — | $1.00 — | $1.10 — | $123.40M — | 0 | -$1.46 — | |
| Eledon Pharmaceuticals ELDN | $2.06 — |
-49.76
|
$123.36M — | $29.78M — | $1.43 — | $2.15 — | $123.36M — | 3.16 | $0.65 — | |
| Vistagen Therapeutics VTGN | $3.99 — |
-0.75
|
$122.42M — | $595.53K — | $3.69 — | $4.02 — | $122.42M — | 0 | -$1.79 — | |
| Applied Therapeutics APLT | $0.85 — |
+13.74
|
$122.41M — | $2.77M — | $0.75 — | $0.85 — | $122.41M — | 0 | -$0.46 — | |
| Greenwich LifeSciences GLSI | $8.66 — |
+5.35
|
$119.98M — | $104.29K — | $7.91 — | $8.85 — | $119.98M — | 0 | -$1.37 — | |
| Seer SEER | $2.09 — |
-3.24
|
$116.60M — | $252.76K — | $2.05 — | $2.14 — | $116.60M — | 0 | -$1.39 — | |
| Acumen Pharmaceuticals ABOS | $1.88 — |
-1.05
|
$113.88M — | $282.78K — | $1.74 — | $1.92 — | $113.88M — | 0 | -$2.27 — | |
| Inovio Pharmaceuticals INO | $2.12 — |
-5.78
|
$112.66M — | $1.76M — | $2.03 — | $2.22 — | $112.66M — | 0 | -$2.59 — | |
| Inhibikase Therapeutics IKT | $1.50 — |
+0.67
|
$111.77M — | $76.88K — | $1.39 — | $1.51 — | $111.77M — | 0 | -$0.04 — | |
| Oncolytics Biotech ONCY | $1.02 — |
+0.99
|
$106.61M — | $503.25K — | $0.97 — | $1.04 — | $106.61M — | 0 | -$0.26 — | |
| Atossa Therapeutics ATOS | $0.82 — |
+0.74
|
$105.99M — | $881.36K — | $0.78 — | $0.83 — | $105.99M — | 0 | -$0.22 — | |
| Surrozen SRZN | $12.20 — |
-2.4
|
$104.56M — | $88.55K — | $11.51 — | $12.24 — | $104.56M — | 0 | -$7.82 — | |
| Immix Biopharma IMMX | $3.15 — |
+3.96
|
$104.06M — | $457.45K — | $2.89 — | $3.22 — | $104.06M — | 0 | -$0.77 — | |
| Context Therapeutics Inc. CNTX | $1.12 — |
+4.67
|
$102.90M — | $198.86K — | $1.04 — | $1.13 — | $102.90M — | 0 | -$0.24 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.24 — |
-15.97
|
$102.84M — | $830.00 — | $0.29 — | $0.29 — | $102.84M — | 0 | -$0.04 — | |
| Instil Bio TIL | $15.09 — |
+0.47
|
$101.87M — | $67.02K — | $13.76 — | $15.10 — | $101.87M — | 0 | -$12.91 — | |
| Anebulo Pharmaceuticals ANEB | $2.42 — |
-3.2
|
$99.43M — | $41.63K — | $2.33 — | $2.50 — | $99.43M — | 0 | -$0.25 — | |
| Clene CLNN | $9.79 — |
+5.78
|
$98.53M — | $152.21K — | $8.61 — | $10.11 — | $98.53M — | 0 | -$3.78 — | |
| Pliant Therapeutics PLRX | $1.60 — |
+4.58
|
$98.32M — | $1.01M — | $1.45 — | $1.62 — | $98.32M — | 0 | -$3.38 — | |
| Adicet Bio ACET | $0.64 — |
-5.5
|
$98.02M — | $2.43M — | $0.60 — | $0.68 — | $98.02M — | 0 | -$1.25 — | |
| Biomea Fusion BMEA | $1.37 — |
+5.38
|
$96.86M — | $1.17M — | $1.24 — | $1.38 — | $96.86M — | 0 | -$2.25 — | |
| Adverum Biotechnologies ADVM | $4.32 — |
+0.93
|
$95.03M — | $304.50K — | $4.26 — | $4.33 — | $95.03M — | 0 | -$8.13 — | |
| Shattuck Labs STTK | $1.98 — |
+1.02
|
$94.85M — | $101.06K — | $1.89 — | $2.03 — | $94.85M — | 0 | -$1.21 — | |
| Ovid Therapeutics OVID | $1.32 — |
-0.75
|
$93.86M — | $1.53M — | $1.24 — | $1.34 — | $93.86M — | 0 | -$0.54 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||