Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1012)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1012)
Công nghệ sinh học (1012)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $71.5 — |
+2.94
|
$303.58B — | $10.59M — | $69.07 — | $71.56 — | $303.58B — | 19.42 | $3.68 — | |
Novo Nordisk A/S NONOF | $70.98 — |
+2.57
|
$303.58B — | $9.19K — | $68.5 — | $71.75 — | $303.58B — | 19.39 | $3.66 — | |
Vertex Pharmaceuticals Incorporated VRTX | $442.05 — |
-1.13
|
$114.81B — | $2.58M — | $439.37 — | $447.99 — | $114.81B — | 0 | -$3.76 — | |
CSL Limited CSLLY | $79.76 — |
-0.01
|
$77.24B — | $59.72K — | $78.19 — | $80 — | $77.24B — | 29.21 | $2.73 — | |
Regeneron Pharmaceuticals REGN | $490.28 — |
-19.01
|
$65.36B — | $6.3M — | $485 — | $519.78 — | $65.36B — | 15.38 | $31.87 — | |
Alnylam Pharmaceuticals ALNY | $304.56 — |
+3.98
|
$39.71B — | $2.67M — | $287.2 — | $306 — | $39.71B — | 0 | -$2.19 — | |
argenx SE ARGX | $573.26 — |
-1.32
|
$35.23B — | $348.59K — | $566.31 — | $579.7 — | $35.23B — | 35.49 | $16.15 — | |
UCB SA UCBJY | $90.81 — |
+2.85
|
$34.52B — | $28.6K — | $89.03 — | $91.05 — | $34.52B — | 28.37 | $3.2 — | |
BioNTech SE BNTX | $95.81 — |
-4.43
|
$24.1B — | $1.46M — | $93.5 — | $96.5 — | $24.1B — | 0 | -$3.46 — | |
Summit Therapeutics SMMT | $18.22 — |
-30.5
|
$19.47B — | $19.75M — | $18.01 — | $21.62 — | $19.47B — | 0 | -$0.24 — | |
Royalty Pharma RPRX | $32.88 — |
+0.74
|
$18.35B — | $7.89M — | $32.29 — | $33.11 — | $18.35B — | 13.31 | $2.47 — | |
United Therapeutics UTHR | $318.85 — |
-0.47
|
$14.47B — | $712.65K — | $314.27 — | $320.48 — | $14.47B — | 12.78 | $24.93 — | |
WuXi Biologics (Cayman) WXXWY | $6.3 — |
-2.1
|
$13.36B — | $46.63K — | $6.16 — | $6.35 — | $13.36B — | 30.00 | $0.21 — | |
Genmab A/S GMAB | $20.95 — |
-1.74
|
$12.9B — | $813.07K — | $20.57 — | $21.18 — | $12.9B — | 12.54 | $1.67 — | |
Incyte INCY | $65.06 — |
-1.48
|
$12.78B — | $3.11M — | $63.93 — | $65.77 — | $12.78B — | 325.30 | $0.2 — | |
Insmed Incorporated INSM | $69.73 — |
+0.75
|
$12.7B — | $3.49M — | $67.96 — | $71.2 — | $12.7B — | 0 | -$5.98 — | |
Exelixis EXEL | $43.04 — |
+1.03
|
$11.74B — | $3.84M — | $42.22 — | $43.13 — | $11.74B — | 19.47 | $2.21 — | |
BioMarin Pharmaceutical BMRN | $58.07 — |
-0.82
|
$11.23B — | $1.9M — | $57.12 — | $58.48 — | $11.23B — | 21.66 | $2.68 — | |
Moderna MRNA | $26.56 — |
-1.37
|
$10.41B — | $30.65M — | $25.6 — | $26.81 — | $10.41B — | 0 | -$8.61 — | |
Ascendis Pharma A/S ASND | $162.84 — |
-0.45
|
$9.9B — | $351.91K — | $162.7 — | $165.67 — | $9.9B — | 0 | -$6.53 — | |
Corcept Therapeutics Incorporated CORT | $77.56 — |
-0.1
|
$8.24B — | $1.2M — | $75.23 — | $78.7 — | $8.24B — | 67.44 | $1.15 — | |
Roivant Sciences ROIV | $10.99 — |
-2.74
|
$7.84B — | $6.83M — | $10.88 — | $11.34 — | $7.84B — | 0 | -$1 — | |
Bio-Techne TECH | $48.4 — |
+0.14
|
$7.59B — | $7.67M — | $47.23 — | $49.03 — | $7.59B — | 58.31 | $0.83 — | |
Revolution Medicines RVMD | $39.4 — |
+0.81
|
$7.34B — | $2.53M — | $37.95 — | $40.19 — | $7.34B — | 0 | -$4.04 — | |
Halozyme Therapeutics HALO | $56.07 — |
+2.45
|
$6.91B — | $2.22M — | $54.26 — | $56.39 — | $6.91B — | 14.56 | $3.85 — | |
Verona Pharma VRNA | $81.2 — |
+4.79
|
$6.9B — | $2.95M — | $78.12 — | $81.73 — | $6.9B — | 0 | -$2 — | |
Jazz Pharmaceuticals JAZZ | $108.07 — |
-0.18
|
$6.68B — | $792.11K — | $105.38 — | $108.53 — | $6.68B — | 14.72 | $7.34 — | |
Blueprint Medicines BPMC | $101.35 — |
-1.66
|
$6.66B — | $850.11K — | $100.57 — | $103.17 — | $6.66B — | 0 | -$2.47 — | |
BridgeBio Pharma BBIO | $34.25 — |
+2.64
|
$6.5B — | $2.97M — | $32.37 — | $34.72 — | $6.5B — | 0 | -$3.65 — | |
Madrigal Pharmaceuticals MDGL | $275.26 — |
+1.97
|
$6.11B — | $321.45K — | $266.54 — | $279.15 — | $6.11B — | 0 | -$18.19 — | |
TG Therapeutics TGTX | $35.11 — |
-1.68
|
$5.67B — | $1.83M — | $34.41 — | $35.59 — | $5.67B — | 140.43 | $0.25 — | |
Telix Pharmaceuticals TLPPF | $16.03 — |
-3.16
|
$5.48B — | $1.5K — | $16.03 — | $16.05 — | $5.48B — | 178.07 | $0.09 — | |
Nuvalent NUVL | $74.61 — |
-0.2
|
$5.37B — | $512.68K — | $71.9 — | $75.04 — | $5.37B — | 0 | -$4.4 — | |
Ionis Pharmaceuticals IONS | $33.51 — |
+0.15
|
$5.33B — | $1.57M — | $32.55 — | $33.88 — | $5.33B — | 0 | -$3 — | |
Legend Biotech LEGN | $28.95 — |
-0.07
|
$5.33B — | $1.69M — | $27.98 — | $29.07 — | $5.33B — | 0 | -$1.18 — | |
Axsome Therapeutics AXSM | $105.16 — |
+0.5
|
$5.18B — | $481.44K — | $102.55 — | $105.55 — | $5.18B — | 0 | -$5.79 — | |
ADMA Biologics ADMA | $19.84 — |
+0.35
|
$4.74B — | $2.58M — | $19.28 — | $20.09 — | $4.74B — | 23.61 | $0.84 — | |
Vaxcyte PCVX | $32.49 — |
-0.95
|
$4.23B — | $1.77M — | $31.37 — | $33.15 — | $4.23B — | 0 | -$3.95 — | |
Akero Therapeutics AKRO | $49.65 — |
+3.37
|
$3.96B — | $2.86M — | $47.17 — | $51.66 — | $3.96B — | 0 | -$3.88 — | |
Rhythm Pharmaceuticals RYTM | $61.33 — |
-0.89
|
$3.94B — | $435.19K — | $60.32 — | $61.78 — | $3.94B — | 0 | -$2.77 — | |
Merus MRUS | $56.07 — |
+1.26
|
$3.88B — | $1.76M — | $53.81 — | $56.5 — | $3.88B — | 0 | -$4.16 — | |
PTC Therapeutics PTCT | $48.52 — |
-0.76
|
$3.85B — | $790.86K — | $48.02 — | $49.09 — | $3.85B — | 7.45 | $6.51 — | |
Sarepta Therapeutics SRPT | $37.6 — |
-2.62
|
$3.79B — | $2.96M — | $36.98 — | $38.15 — | $3.79B — | 0 | -$2.57 — | |
Cytokinetics, Incorporated CYTK | $31.02 — |
-0.96
|
$3.74B — | $1.19M — | $30.26 — | $31.42 — | $3.74B — | 0 | -$5.24 — | |
Avidity Biosciences RNA | $30.98 — |
-2.27
|
$3.73B — | $1.46M — | $30.15 — | $31.79 — | $3.73B — | 0 | -$3 — | |
ACADIA Pharmaceuticals ACAD | $21.57 — |
-3.23
|
$3.73B — | $1.39M — | $21.55 — | $22.4 — | $3.73B — | 16.21 | $1.33 — | |
Soleno Therapeutics SLNO | $73.35 — |
-3
|
$3.7B — | $1.09M — | $72.59 — | $75.28 — | $3.7B — | 0 | -$4.74 — | |
Krystal Biotech KRYS | $125.96 — |
+0.28
|
$3.64B — | $366.61K — | $123.39 — | $127.33 — | $3.64B — | 30.13 | $4.18 — | |
SpringWorks Therapeutics SWTX | $46.71 — |
+0.06
|
$3.52B — | $4.36M — | $46.66 — | $46.75 — | $3.52B — | 0 | -$3.41 — | |
Arcellx ACLX | $62.06 — |
-2.54
|
$3.51B — | $775.63K — | $61.44 — | $63.87 — | $3.51B — | 0 | -$2.99 — | |
Zai Lab ZLAB | $30.14 — |
-3.74
|
$3.49B — | $577.07K — | $29.82 — | $31.2 — | $3.49B — | 0 | -$2.4 — | |
Ultragenyx Pharmaceutical RARE | $34.03 — |
-2.85
|
$3.31B — | $1.61M — | $33.48 — | $34.96 — | $3.31B — | 0 | -$5.66 — | |
CRISPR Therapeutics AG CRSP | $36.29 — |
-1.33
|
$3.18B — | $2M — | $35.48 — | $36.95 — | $3.18B — | 0 | -$4.43 — | |
Viking Therapeutics VKTX | $26.8 — |
-4.83
|
$3.16B — | $2.84M — | $26.55 — | $27.73 — | $3.16B — | 0 | -$1.1 — | |
Catalyst Pharmaceuticals CPRX | $24.96 — |
+1.55
|
$3.04B — | $2.04M — | $24.19 — | $25.23 — | $3.04B — | 15.89 | $1.57 — | |
Protagonist Therapeutics PTGX | $47.47 — |
-0.23
|
$2.94B — | $780.2K — | $46.16 — | $47.73 — | $2.94B — | 60.85 | $0.78 — | |
Crinetics Pharmaceuticals CRNX | $30.51 — |
-0.03
|
$2.86B — | $725.83K — | $29.22 — | $30.89 — | $2.86B — | 0 | -$3.8 — | |
Scholar Rock Holding SRRK | $29.01 — |
-2.78
|
$2.83B — | $1.27M — | $28.29 — | $29.68 — | $2.83B — | 0 | -$2.55 — | |
Immunovant IMVT | $14.85 — |
-0.27
|
$2.55B — | $1.4M — | $14.33 — | $15.02 — | $2.55B — | 0 | -$2.72 — | |
ImmunityBio IBRX | $2.66 — |
+2.31
|
$2.35B — | $9.44M — | $2.51 — | $2.71 — | $2.35B — | 0 | -$0.57 — | |
Arrowhead Pharmaceuticals ARWR | $16.07 — |
-4.46
|
$2.32B — | $1.73M — | $15.68 — | $16.78 — | $2.32B — | 0 | -$1.18 — | |
BioCryst Pharmaceuticals BCRX | $10.75 — |
-1.19
|
$2.28B — | $3.21M — | $10.62 — | $10.88 — | $2.28B — | 0 | -$0.26 — | |
Xenon Pharmaceuticals XENE | $28.85 — |
-0.65
|
$2.21B — | $2.39M — | $28.19 — | $29.25 — | $2.21B — | 0 | -$3.22 — | |
Mirum Pharmaceuticals MIRM | $44.46 — |
+1.05
|
$2.2B — | $297.85K — | $43.4 — | $44.54 — | $2.2B — | 0 | -$1.63 — | |
Apellis Pharmaceuticals APLS | $16.93 — |
-2.76
|
$2.19B — | $3.32M — | $16.69 — | $17.37 — | $2.19B — | 0 | -$1.75 — | |
Veracyte VCYT | $26.61 — |
-1.3
|
$2.11B — | $1.37M — | $26.32 — | $27.54 — | $2.11B — | 63.35 | $0.42 — | |
Vericel VCEL | $41.3 — |
-0.13
|
$2.08B — | $707.16K — | $40.54 — | $42.12 — | $2.08B — | 825.89 | $0.05 — | |
Bavarian Nordic A/S BVNRY | $8.65 — |
-0.57
|
$2.03B — | $1.28K — | $8.62 — | $8.75 — | $2.03B — | 10.17 | $0.85 — | |
Kiniksa Pharmaceuticals KNSA | $27.36 — |
+0.66
|
$1.98B — | $498.64K — | $26.68 — | $27.63 — | $1.98B — | 0 | -$0.24 — | |
Harmony Biosciences HRMY | $34.5 — |
+1.32
|
$1.98B — | $531.75K — | $33.66 — | $34.61 — | $1.98B — | 13.01 | $2.65 — | |
Ligand Pharmaceuticals Incorporated LGND | $102.19 — |
+1.27
|
$1.97B — | $160.22K — | $99.2 — | $104 — | $1.97B — | 0 | -$7.29 — | |
Kymera Therapeutics KYMR | $29.64 — |
-2.02
|
$1.97B — | $600.45K — | $28.5 — | $29.96 — | $1.97B — | 0 | -$3.05 — | |
Denali Therapeutics DNLI | $13.24 — |
-2.22
|
$1.97B — | $1.19M — | $12.92 — | $13.45 — | $1.97B — | 0 | -$2.67 — | |
Galapagos GLPG | $28.76 — |
-1.13
|
$1.92B — | $524.33K — | $28.58 — | $29.17 — | $1.92B — | 0 | -$3.06 — | |
Amicus Therapeutics FOLD | $6.07 — |
-2.25
|
$1.92B — | $3.18M — | $6.03 — | $6.2 — | $1.92B — | 0 | -$0.09 — | |
Agios Pharmaceuticals AGIO | $32.09 — |
+0.79
|
$1.86B — | $749.97K — | $30.38 — | $32.48 — | $1.86B — | 2.75 | $11.63 — | |
Immunocore IMCR | $36.6 — |
+4.45
|
$1.84B — | $808.02K — | $34.35 — | $36.97 — | $1.84B — | 0 | -$0.43 — | |
Centessa Pharmaceuticals CNTA | $13.51 — |
+3.37
|
$1.81B — | $742.02K — | $12.55 — | $13.54 — | $1.81B — | 0 | -$1.94 — | |
Tarsus Pharmaceuticals TARS | $42.95 — |
-1.13
|
$1.8B — | $406.11K — | $42.04 — | $43.52 — | $1.8B — | 0 | -$2.7 — | |
IDEAYA Biosciences IDYA | $19.89 — |
-0.8
|
$1.75B — | $2.19M — | $19.48 — | $20.4 — | $1.75B — | 0 | -$3.65 — | |
Recursion Pharmaceuticals RXRX | $4.18 — |
-6.07
|
$1.7B — | $20.2M — | $4.11 — | $4.36 — | $1.7B — | 0 | -$1.8 — | |
Beam Therapeutics BEAM | $15.83 — |
-3
|
$1.64B — | $2.29M — | $15.35 — | $16.29 — | $1.64B — | 0 | -$4.46 — | |
Arcutis Biotherapeutics ARQT | $13.04 — |
-4.61
|
$1.63B — | $3.03M — | $12.83 — | $13.55 — | $1.63B — | 0 | -$1.04 — | |
Oxford Nanopore ONTTF | $1.68 — |
-2.74
|
$1.62B — | $1K — | $1.68 — | $1.68 — | $1.62B — | 0 | -$0.21 — | |
Edgewise Therapeutics EWTX | $14.28 — |
-1.99
|
$1.53B — | $872.52K — | $13.84 — | $14.7 — | $1.53B — | 0 | -$1.52 — | |
Biohaven BHVN | $14.81 — |
+0.47
|
$1.51B — | $2.02M — | $14.33 — | $15.18 — | $1.51B — | 0 | -$9.29 — | |
Adaptive Biotechnologies ADPT | $9.52 — |
+2.26
|
$1.45B — | $1.76M — | $9.07 — | $9.61 — | $1.45B — | 0 | -$0.97 — | |
89bio ETNB | $9.84 — |
+0.31
|
$1.44B — | $2.18M — | $9.37 — | $10.21 — | $1.44B — | 0 | -$3.47 — | |
Janux Therapeutics JANX | $23.8 — |
-1
|
$1.42B — | $1.03M — | $23.05 — | $24.27 — | $1.42B — | 0 | -$1.35 — | |
Dyne Therapeutics DYN | $11.96 — |
-2.29
|
$1.39B — | $1.07M — | $11.51 — | $12.1 — | $1.39B — | 0 | -$3.53 — | |
Mesoblast Limited MESO | $10.64 — |
-0.37
|
$1.35B — | $163.99K — | $10.4 — | $10.78 — | $1.35B — | 0 | -$0.88 — | |
Travere Therapeutics TVTX | $15.02 — |
-2.34
|
$1.33B — | $1.85M — | $14.75 — | $15.35 — | $1.33B — | 0 | -$2.78 — | |
Celldex Therapeutics CLDX | $19.78 — |
-0.3
|
$1.32B — | $887.29K — | $18.8 — | $19.86 — | $1.32B — | 0 | -$2.7 — | |
Ocular Therapeutix OCUL | $8.01 — |
-1.6
|
$1.3B — | $2.07M — | $7.71 — | $8.15 — | $1.3B — | 0 | -$1.09 — | |
Liquidia LQDA | $14.92 — |
-0.53
|
$1.28B — | $1.7M — | $14.5 — | $15.18 — | $1.28B — | 0 | -$1.7 — | |
MannKind MNKD | $4.15 — |
+0.73
|
$1.26B — | $2.4M — | $4.07 — | $4.19 — | $1.26B — | 41.50 | $0.1 — | |
Innoviva INVA | $19.57 — |
+0.41
|
$1.23B — | $872K — | $19.41 — | $19.66 — | $1.23B — | 0 | -$0.95 — | |
Vera Therapeutics VERA | $18.95 — |
-4.92
|
$1.21B — | $2.13M — | $18.79 — | $19.86 — | $1.21B — | 0 | -$3 — | |
Novavax NVAX | $7.34 — |
+2.09
|
$1.19B — | $8.41M — | $6.91 — | $7.47 — | $1.19B — | 2.61 | $2.81 — | |
Viridian Therapeutics VRDN | $13.92 — |
-0.36
|
$1.14B — | $744.53K — | $13.39 — | $14.04 — | $1.14B — | 0 | -$3.34 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |