$3.31T
Tổng vốn hoá thị trường
$101.46B
Tổng khối lượng
BTC 61.96%   •   ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $74.06 —
+0.07
$334.12B — $6.09M — $72.74 — $74.38 — $334.12B — 20.40 $3.63 —
Novo Nordisk A/S  NONOF $74.32 —
0
$333.89B — $5.38K — $73 — $73.75 — $333.89B — 20.47 $3.63 —
Vertex Pharmaceuticals Incorporated  VRTX $440.25 —
-1.82
$113.05B — $874.9K — $436.81 — $451.81 — $113.05B — 0 -$3.81 —
CSL Limited  CSLLY $78.99 —
0
$76.5B — $4.47K — $77.85 — $78.31 — $76.5B — 28.93 $2.73 —
Regeneron Pharmaceuticals  REGN $510.2 —
-0.66
$55.08B — $806.02K — $506.38 — $521.05 — $55.08B — 12.96 $39.34 —
Alnylam Pharmaceuticals  ALNY $311.29 —
-0.33
$40.59B — $405.5K — $309.05 — $314.5 — $40.59B — 0 -$2.09 —
UCB SA  UCBJY $89 —
0
$33.85B — $406 — $90.31 — $90.95 — $33.85B — 28.07 $3.17 —
argenx SE  ARGX $543 —
+0.94
$33.46B — $161.67K — $538.59 — $545.07 — $33.46B — 33.08 $16.41 —
BioNTech SE  BNTX $106.84 —
+2.33
$25.68B — $327.43K — $104.41 — $107.05 — $25.68B — 0 -$3.69 —
Royalty Pharma  RPRX $34.7 —
-0.6
$19.51B — $1.52M — $34.39 — $34.89 — $19.51B — 14.16 $2.45 —
Insmed Incorporated  INSM $101.74 —
+2.29
$19.32B — $1.94M — $99.02 — $101.94 — $19.32B — 0 -$5.93 —
Summit Therapeutics  SMMT $20.19 —
+0.15
$14.99B — $1.14M — $19.7 — $20.34 — $14.99B — 0 -$0.34 —
Incyte  INCY $68.4 —
+0.19
$13.24B — $589.43K — $67.87 — $69.19 — $13.24B — 342.00 $0.2 —
United Therapeutics  UTHR $290.85 —
-0.3
$13.12B — $368.5K — $286.02 — $293.05 — $13.12B — 11.59 $25.09 —
Genmab A/S  GMAB $21.16 —
-1.88
$13.04B — $913.32K — $21.09 — $21.45 — $13.04B — 12.44 $1.7 —
WuXi Biologics (Cayman)  WXXWY $6.19 —
0
$12.59B — $6.1K — $6.1 — $6.1 — $12.59B — 28.13 $0.22 —
Exelixis  EXEL $40.17 —
-1.41
$10.95B — $1.38M — $39.86 — $41.03 — $10.95B — 18.34 $2.19 —
Ascendis Pharma A/S  ASND $175.53 —
+2.82
$10.62B — $224.48K — $170.4 — $175.94 — $10.62B — 0 -$6.71 —
BioMarin Pharmaceutical  BMRN $54.94 —
-0.54
$10.54B — $1.1M — $54.94 — $56.25 — $10.54B — 20.34 $2.7 —
Moderna  MRNA $25.75 —
+1.36
$9.96B — $4.65M — $25.42 — $26 — $9.96B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.03 —
-0.07
$8.28B — $3.39M — $128.01 — $128.3 — $8.28B — 0 -$2.51 —
Verona Pharma  VRNA $93.69 —
+3.05
$7.96B — $525.72K — $91.25 — $93.84 — $7.96B — 0 -$2 —
BridgeBio Pharma  BBIO $41.57 —
+3.91
$7.89B — $1.93M — $40.19 — $41.82 — $7.89B — 0 -$3.56 —
Bio-Techne  TECH $49.97 —
-0.32
$7.83B — $586.4K — $49.72 — $50.54 — $7.83B — 60.20 $0.83 —
Roivant Sciences  ROIV $11.4 —
-0.35
$7.75B — $3.73M — $11.36 — $11.6 — $7.75B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $70.15 —
-1.53
$7.44B — $516.4K — $69.47 — $72 — $7.44B — 61.00 $1.15 —
Revolution Medicines  RVMD $39.48 —
-1.13
$7.35B — $1.06M — $39 — $40.16 — $7.35B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $107.93 —
-0.29
$6.53B — $293.69K — $107.17 — $108.79 — $6.53B — 14.66 $7.36 —
Halozyme Therapeutics  HALO $52.81 —
-0.64
$6.51B — $1.51M — $52.64 — $53.75 — $6.51B — 14.04 $3.76 —
Madrigal Pharmaceuticals  MDGL $283.62 —
+0.32
$6.3B — $117.28K — $279.33 — $287.85 — $6.3B — 0 -$17.83 —
Legend Biotech  LEGN $32.99 —
-5.45
$6.07B — $845K — $32.68 — $34.89 — $6.07B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $37.07 —
+0.16
$5.9B — $457.79K — $36.45 — $37.3 — $5.9B — 0 -$2.99 —
TG Therapeutics  TGTX $36.17 —
+2.86
$5.74B — $894.57K — $35.2 — $36.31 — $5.74B — 144.68 $0.25 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.56B — $100 — $16.5 — $16.5 — $5.56B — 183.33 $0.09 —
Nuvalent  NUVL $74.4 —
-1.5
$5.34B — $251.82K — $73.66 — $76.24 — $5.34B — 0 -$4.42 —
Axsome Therapeutics  AXSM $100.83 —
-2
$4.96B — $362.87K — $99.98 — $103.92 — $4.96B — 0 -$5.77 —
Akero Therapeutics  AKRO $54.61 —
-0.53
$4.35B — $446.62K — $53.9 — $54.84 — $4.35B — 0 -$3.75 —
Vaxcyte  PCVX $33.02 —
-1.14
$4.26B — $451.52K — $32.54 — $33.71 — $4.26B — 0 -$3.99 —
ADMA Biologics  ADMA $17.82 —
-1.71
$4.25B — $1.86M — $17.72 — $18.19 — $4.25B — 21.21 $0.84 —
Soleno Therapeutics  SLNO $79.83 —
+0.56
$4.02B — $225.95K — $78.83 — $80.23 — $4.02B — 0 -$4.74 —
PTC Therapeutics  PTCT $50.16 —
-0.55
$3.98B — $598.54K — $49.64 — $51.21 — $3.98B — 7.70 $6.51 —
Rhythm Pharmaceuticals  RYTM $61.87 —
+0.63
$3.94B — $200.4K — $60.99 — $62.28 — $3.94B — 0 -$2.8 —
Merus  MRUS $52.84 —
+0.47
$3.93B — $330.7K — $52.29 — $53.1 — $3.93B — 0 -$4.16 —
Cytokinetics, Incorporated  CYTK $32.39 —
-1.04
$3.87B — $456.02K — $32.07 — $33.17 — $3.87B — 0 -$5.29 —
Krystal Biotech  KRYS $132.73 —
+0.48
$3.84B — $124.92K — $130.17 — $133 — $3.84B — 31.82 $4.17 —
CRISPR Therapeutics AG  CRSP $44.17 —
-0.59
$3.81B — $1.89M — $43.53 — $45.14 — $3.81B — 0 -$4.49 —
ACADIA Pharmaceuticals  ACAD $22.79 —
-0.7
$3.81B — $1.56M — $22.54 — $23.24 — $3.81B — 16.63 $1.37 —
Zai Lab  ZLAB $34.69 —
-6.07
$3.8B — $760.84K — $34.67 — $35.76 — $3.8B — 0 -$2.5 —
SpringWorks Therapeutics  SWTX $46.97 —
+0.41
$3.54B — $9.05M — $46.95 — $47.02 — $3.54B — 0 -$3.41 —
Avidity Biosciences  RNA $29.27 —
-0.17
$3.53B — $476.32K — $28.38 — $29.65 — $3.53B — 0 -$3 —
Ultragenyx Pharmaceutical  RARE $36.94 —
-1.11
$3.49B — $493.64K — $36.45 — $37.74 — $3.49B — 0 -$5.83 —
Arcellx  ACLX $61.91 —
-2.99
$3.41B — $468.86K — $60.96 — $64.25 — $3.41B — 0 -$2.99 —
Protagonist Therapeutics  PTGX $53.85 —
-0.13
$3.34B — $282.59K — $52.79 — $54.97 — $3.34B — 69.03 $0.78 —
Scholar Rock Holding  SRRK $33.64 —
-7.38
$3.19B — $1.67M — $33.04 — $36.87 — $3.19B — 0 -$2.55 —
Kymera Therapeutics  KYMR $45.18 —
-2.71
$2.94B — $213.02K — $44.57 — $46.66 — $2.94B — 0 -$3.11 —
Viking Therapeutics  VKTX $25.99 —
-1.12
$2.92B — $1.7M — $25.56 — $26.66 — $2.92B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $30.24 —
-0.85
$2.83B — $257.71K — $29.96 — $30.86 — $2.83B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $22.46 —
-1.53
$2.74B — $676.06K — $22.28 — $23.11 — $2.74B — 14.30 $1.57 —
Immunovant  IMVT $15.65 —
-1.32
$2.67B — $365.77K — $15.44 — $16.04 — $2.67B — 0 -$2.73 —
ImmunityBio  IBRX $2.84 —
0
$2.51B — $3.22M — $2.83 — $2.93 — $2.51B — 0 -$0.57 —
Mirum Pharmaceuticals  MIRM $49.98 —
-1.61
$2.48B — $163.77K — $49.67 — $51.28 — $2.48B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.96 —
+0.19
$2.45B — $343.71K — $31.68 — $32.72 — $2.45B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $17.81 —
+0.28
$2.24B — $579.45K — $17.46 — $18.09 — $2.24B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $113.51 —
-0.99
$2.19B — $83.96K — $112.42 — $114.94 — $2.19B — 0 -$7.29 —
Vericel  VCEL $42.44 —
+1.58
$2.14B — $194.11K — $41.65 — $42.75 — $2.14B — 848.79 $0.05 —
BioCryst Pharmaceuticals  BCRX $10.1 —
+1.36
$2.11B — $2.24M — $9.85 — $10.15 — $2.11B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $15.2 —
-2.69
$2.1B — $577.6K — $14.93 — $15.92 — $2.1B — 0 -$1.24 —
Kiniksa Pharmaceuticals  KNSA $28.23 —
+1.07
$2.06B — $286.87K — $27.8 — $28.33 — $2.06B — 0 -$0.24 —
Veracyte  VCYT $26.25 —
-2.13
$2.06B — $438.52K — $26.22 — $27.23 — $2.06B — 62.50 $0.42 —
Recursion Pharmaceuticals  RXRX $4.98 —
-2.57
$2.02B — $20.62M — $4.9 — $5.36 — $2.02B — 0 -$1.8 —
Denali Therapeutics  DNLI $13.7 —
-2.77
$1.99B — $383.65K — $13.57 — $14.13 — $1.99B — 0 -$2.67 —
Sarepta Therapeutics  SRPT $20.16 —
-2.94
$1.98B — $4.92M — $19.71 — $20.81 — $1.98B — 0 -$2.64 —
Agios Pharmaceuticals  AGIO $34.08 —
-4
$1.97B — $256.6K — $33.98 — $35.8 — $1.97B — 2.95 $11.54 —
IDEAYA Biosciences  IDYA $21.76 —
-0.46
$1.91B — $282.98K — $21.33 — $22.01 — $1.91B — 0 -$3.65 —
Harmony Biosciences  HRMY $31.64 —
-2.6
$1.82B — $179.9K — $31.62 — $32.6 — $1.82B — 12.07 $2.62 —
Galapagos  GLPG $27.35 —
-3.1
$1.8B — $222.35K — $27.12 — $27.82 — $1.8B — 0 -$3.15 —
Amicus Therapeutics  FOLD $5.64 —
-1.51
$1.74B — $2.1M — $5.63 — $5.77 — $1.74B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $40.55 —
-1.26
$1.7B — $535.17K — $39.33 — $41.3 — $1.7B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.66 —
-1.94
$1.68B — $1.02M — $16.35 — $17.3 — $1.68B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.49 —
-1.5
$1.67B — $1.17M — $12.3 — $12.8 — $1.67B — 0 -$1.88 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $13.66 —
-0.07
$1.63B — $836.88K — $13.63 — $14.3 — $1.63B — 0 -$1.04 —
Immunocore  IMCR $31.52 —
-0.58
$1.58B — $229.28K — $31.29 — $32.26 — $1.58B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $10.32 —
-1.43
$1.57B — $853.22K — $10.27 — $10.69 — $1.57B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.18 —
-2
$1.49B — $231.6K — $14.06 — $14.66 — $1.49B — 0 -$1.55 —
Biohaven  BHVN $14.49 —
+0.69
$1.48B — $1.08M — $13.87 — $14.6 — $1.48B — 0 -$9.25 —
89bio  ETNB $10.04 —
+0.4
$1.47B — $559.46K — $9.9 — $10.19 — $1.47B — 0 -$3.46 —
Janux Therapeutics  JANX $23.88 —
+5.11
$1.41B — $506.86K — $22.55 — $23.91 — $1.41B — 0 -$1.36 —
Celldex Therapeutics  CLDX $20.35 —
-2.26
$1.35B — $411.86K — $20.1 — $21.19 — $1.35B — 0 -$2.7 —
Vera Therapeutics  VERA $20.99 —
+0.33
$1.34B — $528.47K — $20.53 — $21.09 — $1.34B — 0 -$3 —
Mesoblast Limited  MESO $10.49 —
-10.27
$1.33B — $320.23K — $10.41 — $11.06 — $1.33B — 0 -$0.96 —
Innoviva  INVA $21.05 —
-1.91
$1.32B — $347.14K — $20.92 — $21.59 — $1.32B — 0 -$0.95 —
Ocular Therapeutix  OCUL $8.2 —
-1.56
$1.31B — $868.95K — $8.03 — $8.41 — $1.31B — 0 -$1.11 —
Travere Therapeutics  TVTX $14.32 —
-0.62
$1.27B — $509.05K — $14.05 — $14.6 — $1.27B — 0 -$2.78 —
CureVac  CVAC $5.45 —
-0.73
$1.23B — $1.46M — $5.41 — $5.55 — $1.23B — 5.92 $0.92 —
Viridian Therapeutics  VRDN $14.7 —
-2
$1.2B — $307.48K — $14.44 — $15.25 — $1.2B — 0 -$3.35 —
Dyne Therapeutics  DYN $10.45 —
-3.06
$1.19B — $1.55M — $10.11 — $10.87 — $1.19B — 0 -$3.61 —
MannKind  MNKD $3.79 —
-0.66
$1.15B — $1.13M — $3.75 — $3.88 — $1.15B — 37.85 $0.1 —
Liquidia  LQDA $13.33 —
-2.27
$1.14B — $814.75K — $13.3 — $13.7 — $1.14B — 0 -$1.71 —
Aurinia Pharmaceuticals  AUPH $7.82 —
-1.33
$1.06B — $729.37K — $7.74 — $7.98 — $1.06B — 28.94 $0.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây