Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$136.09B
Tổng khối lượng
BTC 61.45%   •   ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $59.91 —
+2.71
$293.1B — $11.52M — $58.92 — $60.17 — $293.1B — 17.36 $3.45 —
Novo Nordisk A/S  NONOF $60 —
+4.71
$285.37B — $900 — $57.3 — $60 — $285.37B — 17.34 $3.46 —
Vertex Pharmaceuticals Incorporated  VRTX $490.47 —
+2.71
$129.15B — $1.06M — $480.56 — $491.64 — $129.15B — 0 -$2.1 —
CSL Limited  CSLLY $76.44 —
+1.1
$74.49B — $12.56K — $76.18 — $76.98 — $74.49B — 28.00 $2.73 —
Regeneron Pharmaceuticals  REGN $585.49 —
+4.27
$64.2B — $823.3K — $565.21 — $587.1 — $64.2B — 15.26 $38.35 —
argenx SE  ARGX $599.87 —
+0.7
$36.73B — $331.59K — $594.55 — $602.1 — $36.73B — 46.82 $12.81 —
Alnylam Pharmaceuticals  ALNY $236.75 —
+1.72
$30.88B — $803.27K — $231.76 — $238.63 — $30.88B — 0 -$2.19 —
UCB SA  UCBJY $79.93 —
+2.14
$30.38B — $13.05K — $78.32 — $79.93 — $30.38B — 25.61 $3.12 —
BioNTech SE  BNTX $104.68 —
+2.82
$25.16B — $1.19M — $101.24 — $105.2 — $25.16B — 0 -$3.16 —
Summit Therapeutics  SMMT $27.35 —
+8.45
$20.18B — $4.54M — $25.52 — $27.54 — $20.18B — 0 -$0.31 —
Royalty Pharma  RPRX $32.19 —
0
$18.72B — $2.46M — $31.98 — $32.73 — $18.72B — 16.85 $1.91 —
Insmed Incorporated  INSM $71.24 —
+2.49
$13.54B — $1.5M — $70.01 — $71.88 — $13.54B — 0 -$5.57 —
United Therapeutics  UTHR $292.82 —
+3.01
$13.17B — $312.75K — $286.34 — $293.55 — $13.17B — 11.88 $24.64 —
Genmab A/S  GMAB $20.27 —
+1
$12.69B — $1.79M — $19.68 — $20.29 — $12.69B — 10.95 $1.85 —
BioMarin Pharmaceutical  BMRN $61.5 —
+4.86
$11.9B — $1.62M — $59.25 — $61.53 — $11.9B — 27.82 $2.21 —
WuXi Biologics (Cayman)  WXXWY $5.6 —
+9.38
$11.69B — $5.61K — $5.35 — $5.6 — $11.69B — 26.66 $0.21 —
Incyte  INCY $57.38 —
+1.02
$11.38B — $1.56M — $56.77 — $58.04 — $11.38B — 382.53 $0.15 —
Exelixis  EXEL $36.48 —
+2.5
$10.22B — $1.71M — $35.81 — $36.5 — $10.22B — 20.72 $1.76 —
Moderna  MRNA $25.74 —
+2.43
$9.95B — $5.45M — $24.87 — $25.84 — $9.95B — 0 -$9.28 —
Innovent Biologics  IVBXF $5.98 —
0
$9.91B — $100 — $5.49 — $5.49 — $9.91B — 0 -$0.01 —
Ascendis Pharma A/S  ASND $159.13 —
-1.25
$9.8B — $1.17M — $153.17 — $163.47 — $9.8B — 0 -$7.45 —
Verona Pharma  VRNA $62.01 —
+3.23
$8.1B — $1.24M — $59.69 — $62.13 — $8.1B — 0 -$2.16 —
Bio-Techne  TECH $49.08 —
+3.3
$7.86B — $1.95M — $47.97 — $49.41 — $7.86B — 50.08 $0.98 —
Roivant Sciences  ROIV $10.42 —
+3.78
$7.52B — $6.12M — $10.18 — $10.49 — $7.52B — 0 -$1 —
Halozyme Therapeutics  HALO $58.21 —
+1.61
$7.38B — $1.16M — $57.4 — $58.44 — $7.38B — 16.97 $3.43 —
Revolution Medicines  RVMD $36.86 —
+0.82
$6.89B — $1.27M — $36.5 — $37.76 — $6.89B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $302.72 —
+2.61
$6.83B — $283.26K — $295.36 — $310 — $6.83B — 0 -$21.89 —
Corcept Therapeutics Incorporated  CORT $64.68 —
+2.83
$6.82B — $990.4K — $62.06 — $65.08 — $6.82B — 52.58 $1.23 —
BridgeBio Pharma  BBIO $34.18 —
+2
$6.57B — $1.64M — $33.55 — $34.52 — $6.57B — 0 -$2.88 —
Legend Biotech  LEGN $34.48 —
+6.95
$6.44B — $1.35M — $32.69 — $34.51 — $6.44B — 0 -$0.96 —
Jazz Pharmaceuticals  JAZZ $103.38 —
+3.03
$6.43B — $1.01M — $101.22 — $103.86 — $6.43B — 11.95 $8.65 —
TG Therapeutics  TGTX $37.99 —
+2.76
$6.19B — $1.26M — $37.48 — $38.58 — $6.19B — 253.26 $0.15 —
Sarepta Therapeutics  SRPT $59.31 —
+7.39
$5.75B — $2.51M — $55.52 — $59.33 — $5.75B — 25.34 $2.34 —
ADMA Biologics  ADMA $21.39 —
+8.91
$5.54B — $3.1M — $19.77 — $21.42 — $5.54B — 26.40 $0.81 —
Blueprint Medicines  BPMC $83.41 —
-0.91
$5.36B — $912.96K — $83.28 — $85.41 — $5.36B — 0 -$1.07 —
Nuvalent  NUVL $71.39 —
+2.06
$5.23B — $734.42K — $70.55 — $72.58 — $5.23B — 0 -$3.93 —
Axsome Therapeutics  AXSM $103.82 —
+0.8
$5.13B — $750.53K — $102.65 — $104.35 — $5.13B — 0 -$5.99 —
Krystal Biotech  KRYS $168.8 —
+4.26
$5.08B — $214.2K — $163.05 — $169.41 — $5.08B — 56.26 $3 —
Cytokinetics, Incorporated  CYTK $37.81 —
-0.32
$4.69B — $2.08M — $37.21 — $39.25 — $4.69B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.03 —
+1.82
$4.61B — $1.16M — $28.46 — $29.31 — $4.61B — 0 -$3.04 —
Vaxcyte  PCVX $31.26 —
+2.86
$4.06B — $1.89M — $31.03 — $32.3 — $4.06B — 0 -$3.8 —
Rhythm Pharmaceuticals  RYTM $59.23 —
-2.07
$3.82B — $901.96K — $59.08 — $62.18 — $3.82B — 0 -$4.34 —
PTC Therapeutics  PTCT $48.19 —
0
$3.8B — $856.2K — $47.92 — $49.4 — $3.8B — 0 -$4.73 —
Zai Lab  ZLAB $32.53 —
+9.49
$3.57B — $1.18M — $31.13 — $32.7 — $3.57B — 0 -$2.6 —
Avidity Biosciences  RNA $29.45 —
+3.26
$3.54B — $1.66M — $28.15 — $29.73 — $3.54B — 0 -$2.89 —
Arcellx  ACLX $63.12 —
+3.59
$3.54B — $311.03K — $61.22 — $63.62 — $3.54B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $35.91 —
+1.44
$3.4B — $1.5M — $35.25 — $36.33 — $3.4B — 0 -$6.29 —
CRISPR Therapeutics AG  CRSP $39.23 —
+3.73
$3.39B — $1.8M — $38.34 — $39.85 — $3.39B — 0 -$4.34 —
Soleno Therapeutics  SLNO $71.4 —
+3.58
$3.32B — $1.01M — $69.1 — $71.99 — $3.32B — 0 -$4.38 —
SpringWorks Therapeutics  SWTX $40.5 —
+9.28
$3.11B — $3.71M — $37.9 — $40.74 — $3.11B — 0 -$3.48 —
Scholar Rock Holding  SRRK $31.64 —
+6.14
$3.1B — $1.19M — $30.27 — $31.76 — $3.1B — 0 -$2.47 —
Akero Therapeutics  AKRO $38.5 —
+2.2
$3.07B — $1.18M — $38 — $39.27 — $3.07B — 0 -$3.75 —
Merus  MRUS $43.21 —
-0.05
$2.99B — $538.62K — $42.51 — $44.25 — $2.99B — 0 -$3.35 —
Crinetics Pharmaceuticals  CRNX $31.27 —
+3.71
$2.94B — $585.26K — $30.45 — $31.3 — $2.94B — 0 -$3.69 —
Viking Therapeutics  VKTX $25.48 —
+7.42
$2.89B — $3.48M — $24 — $25.54 — $2.89B — 0 -$1.01 —
Xenon Pharmaceuticals  XENE $36.73 —
+5.85
$2.84B — $911.45K — $34.96 — $37.13 — $2.84B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $45.85 —
+0.11
$2.84B — $774.84K — $45.44 — $46.41 — $2.84B — 10.83 $4.23 —
Catalyst Pharmaceuticals  CPRX $22.6 —
+2.63
$2.82B — $669.7K — $22.36 — $22.93 — $2.82B — 17.25 $1.31 —
Immunovant  IMVT $14.25 —
-1.45
$2.54B — $1.3M — $14.05 — $15.02 — $2.54B — 0 -$2.62 —
Veracyte  VCYT $31.13 —
+1.73
$2.47B — $893.12K — $30.64 — $31.96 — $2.47B — 100.41 $0.31 —
ACADIA Pharmaceuticals  ACAD $14.35 —
-0.21
$2.45B — $1.74M — $14.08 — $14.81 — $2.45B — 10.55 $1.36 —
ImmunityBio  IBRX $2.69 —
+7.17
$2.37B — $6.12M — $2.54 — $2.75 — $2.37B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.63 —
+4.07
$2.3B — $14.43M — $5.46 — $5.7 — $2.3B — 0 -$1.69 —
Apellis Pharmaceuticals  APLS $17.37 —
-3.66
$2.2B — $2.75M — $17.02 — $18.36 — $2.2B — 0 -$1.6 —
Amicus Therapeutics  FOLD $6.91 —
+2.98
$2.16B — $2.83M — $6.73 — $6.92 — $2.16B — 0 -$0.18 —
Biohaven  BHVN $21.15 —
+2.92
$2.16B — $2M — $20.01 — $21.58 — $2.16B — 0 -$9.28 —
Denali Therapeutics  DNLI $14.6 —
+11.03
$2.12B — $1.8M — $13.41 — $14.66 — $2.12B — 0 -$2.57 —
Tarsus Pharmaceuticals  TARS $49.44 —
+1.92
$2.09B — $488.97K — $48.35 — $49.77 — $2.09B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $106.47 —
+1.58
$2.05B — $92.17K — $105.35 — $107.51 — $2.05B — 0 -$0.22 —
Vericel  VCEL $39.42 —
-3.55
$1.99B — $494.29K — $39.32 — $41.7 — $1.99B — 197.09 $0.2 —
Mirum Pharmaceuticals  MIRM $39.43 —
+2.71
$1.99B — $418.96K — $38.33 — $39.46 — $1.99B — 0 -$1.85 —
Beam Therapeutics  BEAM $19.13 —
+4.88
$1.92B — $1.98M — $18.34 — $19.31 — $1.92B — 0 -$4.58 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Kymera Therapeutics  KYMR $28.8 —
+6.04
$1.87B — $654.76K — $27.5 — $28.95 — $1.87B — 0 -$2.98 —
Bavarian Nordic A/S  BVNRY $7.53 —
-0.79
$1.8B — $576 — $7.59 — $7.6 — $1.8B — 11.76 $0.64 —
Janux Therapeutics  JANX $30.01 —
+2.42
$1.8B — $672.05K — $29.69 — $31.02 — $1.8B — 0 -$1.28 —
Centessa Pharmaceuticals  CNTA $12.67 —
+4.28
$1.71B — $553.46K — $12.1 — $13.03 — $1.71B — 0 -$2.06 —
Arrowhead Pharmaceuticals  ARWR $12.36 —
+2.32
$1.7B — $1.74M — $11.89 — $12.51 — $1.7B — 0 -$5.15 —
Harmony Biosciences  HRMY $29.18 —
+2.39
$1.67B — $618.54K — $28.27 — $29.2 — $1.67B — 11.62 $2.51 —
Galapagos  GLPG $25.08 —
+1.79
$1.67B — $426.24K — $24.59 — $25.25 — $1.67B — 0 -$0.02 —
Arcutis Biotherapeutics  ARQT $13.83 —
+2.22
$1.64B — $1.41M — $13.57 — $14 — $1.64B — 0 -$1.16 —
BioCryst Pharmaceuticals  BCRX $7.82 —
+3.85
$1.63B — $4.19M — $7.51 — $7.98 — $1.63B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $18.63 —
+2.48
$1.63B — $1.77M — $17.99 — $18.79 — $1.63B — 0 -$3.36 —
Agios Pharmaceuticals  AGIO $28 —
+2.41
$1.62B — $377.53K — $27.49 — $28.24 — $1.62B — 2.40 $11.64 —
Oxford Nanopore  ONTTF $1.56 —
0
$1.49B — $400 — $1.57 — $1.57 — $1.49B — 0 -$0.22 —
Kiniksa Pharmaceuticals  KNSA $20.02 —
-0.15
$1.47B — $786.39K — $19.62 — $20.44 — $1.47B — 0 -$0.6 —
Immunocore  IMCR $29.52 —
+0.37
$1.46B — $288.07K — $27.85 — $29.85 — $1.46B — 0 -$1.02 —
Edgewise Therapeutics  EWTX $13.53 —
+1.73
$1.44B — $876.56K — $13.41 — $14.1 — $1.44B — 0 -$1.45 —
MannKind  MNKD $4.58 —
+3.15
$1.42B — $1.68M — $4.48 — $4.68 — $1.42B — 45.79 $0.1 —
Mesoblast Limited  MESO $10.86 —
+5.64
$1.41B — $196.74K — $10.48 — $11.03 — $1.41B — 0 -$0.94 —
Travere Therapeutics  TVTX $15.88 —
+5.1
$1.41B — $1.27M — $15.33 — $16.08 — $1.41B — 0 -$4.07 —
Vera Therapeutics  VERA $21.39 —
+1.33
$1.38B — $1.06M — $21.34 — $21.98 — $1.38B — 0 -$2.75 —
Celldex Therapeutics  CLDX $19.39 —
+2.38
$1.29B — $560.11K — $18.87 — $19.41 — $1.29B — 0 -$2.45 —
Ocular Therapeutix  OCUL $7.91 —
+3.94
$1.26B — $984.85K — $7.62 — $8.07 — $1.26B — 0 -$1.22 —
Ardelyx  ARDX $4.81 —
+5.48
$1.21B — $4.97M — $4.57 — $4.84 — $1.21B — 0 -$0.17 —
Liquidia  LQDA $13.49 —
+1.5
$1.19B — $821.73K — $13.14 — $13.66 — $1.19B — 0 -$1.66 —
Innoviva  INVA $18.5 —
+1.2
$1.16B — $812.66K — $18.3 — $18.52 — $1.16B — 51.38 $0.36 —
Dyne Therapeutics  DYN $9.91 —
+6.22
$1.13B — $3.21M — $9.3 — $10.11 — $1.13B — 0 -$3.37 —
Viridian Therapeutics  VRDN $13.76 —
+4.8
$1.12B — $957.01K — $13.25 — $13.87 — $1.12B — 0 -$3.07 —
Adaptive Biotechnologies  ADPT $7.01 —
+2.64
$1.12B — $2.57M — $6.9 — $7.19 — $1.12B — 0 -$1.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây