Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1012)

Tất cả các sàn giao dịch

Chăm sóc sức khỏe (1012)

Công nghệ sinh học (1012)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.06 —
Kintor Pharmaceutical KNTPF	$0.27 —	0	$117.85M —	$460.00 —	$0.26 —	$0.26 —	$117.85M —	0	-$0.05 —
vTv Therapeutics VTVT	$26.02 —	+2.81	$102.47M —	$13.01K —	$24.31 —	$27.00 —	$102.47M —	0	-$2.92 —
Starpharma Holdings Limited SPHRY	$2.30 —	0	$96.19M —	$470.00 —	$2.40 —	$2.40 —	$96.19M —	0	-$0.16 —
Bonus BioGroup BBIXF	$0.08 —	0	$93.43M —	$10.00K —	$0.02 —	$0.02 —	$93.43M —	0	-$0.01 —
Starpharma SPHRF	$0.21 —	0	$88.30M —	$33.27K —	$0.07 —	$0.07 —	$88.30M —	0	-$0.02 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$76.13M —	$58.00K —	$0.01 —	$0.01 —	$76.13M —	0	$0.00 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$68.88M —	$67.50K —	$0.18 —	$0.18 —	$68.88M —	0	-$0.03 —
BioSyntech BSYI	$0.00 —	+29899	$68.71M —	$642.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Relief Therapeutics Holding SA RLFTY	$3.85 —	0	$48.42M —	$221.00 —	$3.85 —	$3.85 —	$48.42M —	0	-$1.68 —
Relief Therapeutics Holding SA RLFTF	$3.64 —	+0.69	$46.49M —	$227.00 —	$3.61 —	$3.62 —	$46.49M —	0	-$1.68 —
ZIVO Bioscience ZIVO	$11.90 —	+7.3	$45.42M —	$124.00 —	$11.20 —	$11.40 —	$45.42M —	0	-$2.47 —
MedMira MMIRF	$0.05 —	0	$37.29M —	$10.00K —	$0.05 —	$0.05 —	$37.29M —	0	$0.00 —
GenSight Biologics GSGTF	$0.19 —	0	$33.09M —	$756.00 —	$0.45 —	$0.45 —	$33.09M —	0	-$0.15 —
Defence Therapeutics DTCFF	$0.60 —	-5.11	$32.64M —	$9.68K —	$0.60 —	$0.61 —	$32.64M —	0	-$0.05 —
Nicox NICXF	$0.30 —	0	$31.82M —	$100.00 —	$0.44 —	$0.44 —	$31.82M —	0	-$0.38 —
Medigene AG MDGEF	$2.59 —	0	$25.79M —	$10.00K —	$0.10 —	$0.10 —	$25.79M —	0	-$1.28 —
HST Global HSTC	$0.40 —	+3848.52	$23.04M —	$696.00 —	$0.00 —	$0.00 —	$23.04M —	0	$0.00 —
Finch Therapeutics FNCH	$14.08 —	+0.21	$22.61M —	$786.00 —	$14.00 —	$14.06 —	$22.61M —	0	-$8.80 —
Rapid Dose Therapeutics RDTCF	$0.15 —	0	$19.93M —	$20.00K —	$0.11 —	$0.11 —	$19.93M —	0	-$0.03 —
Biotron BITRF	$0.01 —	0	$19.84M —	$10.00K —	$0.00 —	$0.00 —	$19.84M —	0	$0.00 —
Cell Source CLCS	$0.39 —	0	$17.56M —	$100.00 —	$0.39 —	$0.39 —	$17.56M —	0	-$0.16 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
Poxel PXXLF	$0.25 —	0	$13.43M —	$100.00 —	$0.70 —	$0.70 —	$13.43M —	0	-$0.42 —
IXICO PHYOF	$0.07 —	0	$13.09M —	$1.00K —	$0.15 —	$0.15 —	$13.09M —	0	-$0.05 —
Algorae Pharmaceuticals LVCLF	$0.00 —	0	$9.85M —	$115.00K —	$0.01 —	$0.01 —	$9.85M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$8.10M —	$20.00 —	$1.10 —	$1.10 —	$8.10M —	0	-$0.15 —
Zenith Capital ZHCLF	$0.05 —	0	$7.97M —	$2.10K —	$0.05 —	$0.05 —	$7.97M —	0	-$0.03 —
AVAX AVXT	$0.00 —	0	$6.42M —	$300.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV	$0.87 —	+66.92	$6.29M —	$591.00 —	$0.52 —	$0.52 —	$6.29M —	0	-$0.10 —
Strategic Partners A/S OZYMF	$90.00 —	0	$5.65M —	$3.25K —	$0.09 —	$0.09 —	$5.65M —	0	-$2,471.00 —
Neurobiological NTII	$0.00 —	0	$5.43M —	$1.10K —	$0.00 —	$0.00 —	$5.43M —	0	$0.00 —
Ayala Pharmaceuticals ADXS	$0.11 —	+113.5	$4.65M —	$10.01K —	$0.08 —	$0.10 —	$4.65M —	0	-$7.99 —
Orgenesis ORGS	$0.80 —	0	$4.14M —	$100.00 —	$0.91 —	$0.91 —	$4.14M —	0	-$24.46 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Kane Biotech KNBIF	$0.02 —	0	$3.62M —	$50.00K —	$0.02 —	$0.02 —	$3.62M —	0	-$0.01 —
ForU FORU	$0.00 —	0	$3.61M —	$3.34K —	$0.00 —	$0.00 —	$3.61M —	0	$0.00 —
FluoroPharma Medical FPMI	$0.00 —	0	$3.43M —	$1.19M —	$0.00 —	$0.00 —	$3.43M —	0	$0.00 —
Actavia Life Sciences RASP	$0.00 —	0	$3.09M —	$20.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Affymax AFFY	$0.00 —	0	$2.94M —	$6.00K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.22 —	0	$2.64M —	$100.00 —	$0.23 —	$0.23 —	$2.64M —	0	-$0.21 —
Nova Mentis Life Science NMLSF	$0.05 —	-24.5	$2.55M —	$5.00K —	$0.07 —	$0.07 —	$2.55M —	0	$0.00 —
MYND Life Sciences MYNDF	$0.01 —	0	$2.44M —	$7.92K —	$0.05 —	$0.07 —	$2.44M —	0	-$0.01 —
Viropro VPRO	$0.00 —	0	$2.38M —	$75.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
GlobeImmune GBIM	$0.00 —	0	$2.01M —	$756.00 —	$0.00 —	$0.00 —	$2.01M —	0	$0.00 —
Pathfinder Cell Therapy PFND	$0.00 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Vaccinex VCNX	$0.70 —	+55.56	$1.87M —	$1.01K —	$0.36 —	$0.73 —	$1.87M —	0	-$8.88 —
International Stem Cell ISCO	$0.14 —	0	$1.12M —	$10.10K —	$0.16 —	$0.16 —	$1.12M —	0	-$0.04 —
EV Biologics YECO	$0.10 —	0	$1.02M —	$2.24K —	$0.08 —	$0.08 —	$1.02M —	0	-$0.21 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
MultiCell MCET	$0.00 —	0	$1.00M —	$20.00K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Entheon Biomedical ENTBF	$0.07 —	+23.64	$942.41K —	$7.64K —	$0.06 —	$0.06 —	$942.41K —	0	-$0.02 —
Ember Therapeutics EMBT	$0.00 —	0	$926.88K —	$3.20K —	$0.00 —	$0.00 —	$926.88K —	0	$0.00 —
Helix BioMedix HXBM	$3.50 —	0	$786.48K —	$308.00 —	$3.50 —	$3.90 —	$786.48K —	0	-$1.75 —
Anthera Pharmaceuticals ANTH	$0.00 —	0	$617.83K —	$23.89K —	$0.00 —	$0.00 —	$617.83K —	0	-$0.01 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
WPD Pharmaceuticals WPDPF	$0.00 —	0	$612.70K —	$10.00K —	$0.00 —	$0.00 —	$612.70K —	0	$0.00 —
OncoVista Innovative Therapies OVIT	$0.00 —	0	$558.34K —	$5.65K —	$0.00 —	$0.00 —	$558.34K —	0	$0.00 —
ONE Bio ONBI	$0.00 —	0	$516.71K —	$5.76K —	$0.00 —	$0.00 —	$516.71K —	0	$0.00 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
GeneLink GNLKQ	$0.00 —	0	$397.53K —	$500.00 —	$0.00 —	$0.00 —	$397.53K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$379.81K —	$0.01 —	$0.01 —	$388.70K —	0	-$1.10 —
Hemagen Diagnostics HMGN	$0.00 —	0	$387.51K —	$50.00K —	$0.02 —	$0.02 —	$387.51K —	0	$0.00 —
Braxia Scientific BRAXF	$0.00 —	0	$362.60K —	$480.00K —	$0.00 —	$0.00 —	$362.60K —	0	-$0.04 —
Vaxil Bio VXLLF	$0.08 —	0	$320.50K —	$40.00 —	$0.09 —	$0.09 —	$320.50K —	0	-$0.02 —
Amarantus BioScience AMBS	$0.00 —	0	$315.20K —	$7.02K —	$0.00 —	$0.00 —	$315.20K —	0	-$0.02 —
Poniard Pharmaceuticals PARD	$0.00 —	0	$299.85K —	$7.00 —	$0.00 —	$0.00 —	$299.85K —	0	-$0.01 —
RegeneRx Biopharmaceuticals RGRX	$0.00 —	-99.88	$241.01K —	$252.00 —	$0.16 —	$0.16 —	$241.01K —	0	-$0.97 —
THC Farmaceuticals CBDG	$0.08 —	0	$237.52K —	$200.00 —	$0.02 —	$0.02 —	$237.52K —	0	$0.00 —
Entia Biosciences ERGO	$0.00 —	0	$235.63K —	$150.00 —	$0.00 —	$0.00 —	$235.63K —	0	$0.00 —
TetraLogic Pharmaceuticals TLOG	$0.00 —	0	$229.36K —	$400.00 —	$0.00 —	$0.00 —	$229.36K —	0	-$0.01 —
Mera Pharmaceuticals MRPI	$0.00 —	0	$222.92K —	$4.42M —	$0.00 —	$0.00 —	$222.92K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	0	$220.53K —	$10.00K —	$0.01 —	$0.01 —	$220.53K —	0	-$0.03 —
Biocure Technology BICTF	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
Qrons QRON	$0.01 —	0	$199.80K —	$100.00 —	$0.01 —	$0.01 —	$199.80K —	0	-$0.03 —
NanoSphere Health Sciences NSHSF	$0.00 —	0	$182.01K —	$16.00K —	$0.10 —	$0.10 —	$182.01K —	0.13	$0.03 —
Arno Therapeutics ARNI	$0.00 —	0	$177.66K —	$800.00 —	$0.00 —	$0.00 —	$177.66K —	0	-$0.01 —
VioQuest Pharmaceuticals VOQP	$0.00 —	0	$163.85K —	$100.00 —	$0.00 —	$0.00 —	$163.85K —	0	-$0.23 —
Proteonomix PROT	$0.00 —	0	$159.79K —	$66.20K —	$0.00 —	$0.00 —	$159.79K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Hard to Treat Diseases HTDS	$0.00 —	0	$109.65K —	$1.00 —	$0.00 —	$0.00 —	$109.65K —	0	$0.00 —
Panbela Therapeutics PBLA	$0.02 —	0	$97.10K —	$1.01K —	$0.02 —	$0.02 —	$97.10K —	0	-$34.50 —
Adynxx ADYX	$0.00 —	0	$87.12K —	$16.30K —	$0.00 —	$0.00 —	$87.12K —	0	-$0.03 —
Xeno Transplants XENO	$0.00 —	0	$64.58K —	$57.13K —	$0.00 —	$0.00 —	$64.58K —	0	$0.00 —
ReNeuron RNUGF	$0.00 —	0	$62.89K —	$500.00 —	$0.00 —	$0.00 —	$62.89K —	0	-$0.12 —
Acro Biomedical ACBM	$0.00 —	0	$42.03K —	$1.00 —	$4.00 —	$4.00 —	$42.03K —	0	-$0.25 —
Marizyme MRZM	$0.00 —	0	$39.54K —	$1.97K —	$0.01 —	$0.01 —	$39.54K —	0	-$0.04 —
Baseline Productions BSSP	$0.00 —	0	$37.19K —	$3.00M —	$0.00 —	$0.00 —	$37.19K —	0	-$0.01 —
Mobile Lads MOBO	$0.00 —	0	$36.90K —	$59.00K —	$0.00 —	$0.00 —	$36.90K —	0	$0.00 —
MetaStat MTST	$0.00 —	0	$30.86K —	$16.90K —	$0.00 —	$0.00 —	$30.86K —	0	-$0.05 —
Health Sciences HESG	$0.00 —	0	$28.15K —	$1.00M —	$0.00 —	$0.00 —	$28.15K —	0	$0.00 —
Virpax Pharmaceuticals VRPX	$0.02 —	0	$26.09K —	$51.00 —	$0.02 —	$0.02 —	$26.09K —	0	-$71.00 —
Calithera Biosciences CALA	$0.00 —	0	$24.36K —	$315.00 —	$0.00 —	$0.00 —	$24.36K —	0	-$13.23 —
Bioasis BIOAF	$0.00 —	0	$15.88K —	$72.94K —	$0.00 —	$0.00 —	$15.88K —	0	-$0.03 —
Regenicin RGIN	$0.00 —	0	$15.35K —	$99.10K —	$0.00 —	$0.00 —	$15.35K —	0	-$0.01 —
PhaseRx PZRXQ	$0.00 —	0	$15.20K —	$250.00 —	$0.00 —	$0.00 —	$15.20K —	0	-$0.07 —
HAVN Life Sciences HAVLF	$0.00 —	0	$14.74K —	$22.11K —	$0.01 —	$0.01 —	$14.74K —	0	-$0.44 —
Omnimmune OMMH	$0.00 —	0	$14.03K —	$169.07K —	$0.00 —	$0.00 —	$14.03K —	0	-$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}