Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (738)
- {{item.name}}
- Tất cả các khối
- Công nghệ (738)
Thiết bị truyền thông (738)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EKINOPS S.A. E0J.F | €1.57 1.72 USD |
-1.75
|
€43.10M 47.11M USD | €6.51K 7.11K USD | €1.57 1.72 USD | €1.60 1.75 USD | €43.10M 47.11M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.27 1.39 USD |
-5.93
|
€41.04M 44.86M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €41.04M 44.86M USD | 0 | -€0.14 -0.1 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.76 0.11 USD |
0
|
THB 1.58B 44.4M USD | THB 3.60K 101.29 USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.58B 44.4M USD | 10.74 | THB 0.35 0.009 USD | ||
| Success Prime Corporation 2496.TW | NT$68.10 2.16 USD |
-1.02
|
NT$1.30B 41.33M USD | NT$3.11K 98.95 USD | NT$68.10 2.16 USD | NT$68.80 2.19 USD | NT$1.30B 41.33M USD | 10.47 | NT$6.50 0.21 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
0
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
+0.59
|
€37.69M 41.2M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.69M 41.2M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.06 3.34 USD |
+20.47
|
€37.39M 40.88M USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.06 3.34 USD | €37.39M 40.88M USD | 0 | -€0.51 -0.5 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$56.20 1.79 USD |
-5.86
|
NT$1.22B 38.67M USD | NT$89.41K 2.84K USD | NT$54.80 1.74 USD | NT$58.80 1.87 USD | NT$1.22B 38.67M USD | 15.92 | NT$3.53 0.11 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.70 0.85 USD |
-1.84
|
NT$1.21B 38.35M USD | NT$17.01K 540.62 USD | NT$26.15 0.83 USD | NT$27.10 0.86 USD | NT$1.21B 38.35M USD | 0 | -NT$1.94 -0.06 USD | ||
| Artiza Networks, Inc. 6778.T | ¥595 4.02 USD |
-0.83
|
¥5B 35.26M USD | ¥4K 30.38 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 35.26M USD | 40.14 | ¥15 0.1 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.58 0.63 USD |
+1.05
|
€31.70M 34.66M USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €31.70M 34.66M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.80 0.66 USD |
-1.45
|
SEK 353.88M 34.54M USD | SEK 11.64K 1.14K USD | SEK 6.40 0.62 USD | SEK 6.80 0.66 USD | SEK 353.88M 34.54M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.30 1.19 USD |
-4.11
|
NT$1.07B 33.88M USD | NT$9.12K 289.79 USD | NT$37.30 1.19 USD | NT$37.90 1.2 USD | NT$1.07B 33.88M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.50 0.52 USD |
-3.51
|
NT$978.18M 31.08M USD | NT$23.38K 742.87 USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$978.18M 31.08M USD | 86.84 | NT$0.19 0.006 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,500 23.63 USD |
-1.41
|
¥5B 31.07M USD | ¥4K 29.7 USD | ¥3,500 23.63 USD | ¥3,530 23.83 USD | ¥5B 31.07M USD | 4.37 | ¥801 5.41 USD | ||
| Netgem SA NGP.F | €0.84 0.92 USD |
-2.76
|
€28.24M 30.88M USD | €5.65K 6.18K USD | €0.84 0.92 USD | €0.84 0.92 USD | €28.24M 30.88M USD | 16.87 | €0.05 0.05 USD | ||
| SAMPLE TECH 1708.HK | HK$0.30 0.04 USD |
+5.26
|
HK$237.62M 30.38M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$237.62M 30.38M USD | 0 | -HK$0.58 -0.07 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.02M USD | THB 400.00 11.25 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 1.07B 30.02M USD | 11.87 | THB 0.08 0.002 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
+11.33
|
€27.27M 29.81M USD | €887.00 969.61 USD | €0.15 0.16 USD | €0.17 0.18 USD | €27.27M 29.81M USD | 0 | -€0.02 -0.02 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
-0.57
|
IDR 464.00B 29.65M USD | IDR 127.30K 8.13 USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | ||
| Huddly AS HDLY.OL | NOK 10.95 1.05 USD |
-1.35
|
NOK 298.51M 28.64M USD | NOK 3.06K 293.44 USD | NOK 10.95 1.05 USD | NOK 11.95 1.15 USD | NOK 298.51M 28.64M USD | 0 | -NOK 15.25 -1.4 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.80 0.95 USD |
+0.17
|
NT$894.00M 28.41M USD | NT$201.00 6.39 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$894.00M 28.41M USD | 0 | -NT$10.16 -0.3 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.16 USD |
-1.32
|
€24.62M 26.91M USD | €200.00 218.63 USD | €0.15 0.16 USD | €0.15 0.16 USD | €24.62M 26.91M USD | 0 | -€0.02 -0.02 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.60 3.28 USD |
+1.51
|
SEK 271.14M 26.47M USD | SEK 14.02K 1.37K USD | SEK 32.50 3.17 USD | SEK 34.00 3.32 USD | SEK 271.14M 26.47M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.69 1.25 USD |
0
|
CA$35.42M 26.28M USD | CA$2.89K 2.15K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$35.42M 26.28M USD | 0 | -CA$1.33 -0.9 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
-2.79
|
€23.97M 26.21M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.2 USD | €23.97M 26.21M USD | 0 | -€0.01 -0.01 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.15 0.96 USD |
+0.5
|
NT$820.68M 26.08M USD | NT$17.40K 552.89 USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$820.68M 26.08M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥588 3.97 USD |
-0.67
|
¥4B 25.44M USD | ¥3K 19.58 USD | ¥587 3.96 USD | ¥590 3.98 USD | ¥4B 25.44M USD | 15.96 | ¥37 0.25 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.85 0.54 USD |
0
|
NT$782.96M 24.88M USD | NT$10.01K 317.91 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$782.96M 24.88M USD | 6.58 | NT$2.56 0.08 USD | ||
| TagMaster AB (publ) 2I40.F | €1.33 1.45 USD |
-0.38
|
€21.01M 22.96M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €21.01M 22.96M USD | 10.19 | €0.13 0.14 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
0
|
€20.83M 22.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.83M 22.77M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.50 1.51 USD |
+0.98
|
SEK 227.04M 22.16M USD | SEK 700.00 68.33 USD | SEK 15.40 1.5 USD | SEK 16.35 1.6 USD | SEK 227.04M 22.16M USD | 10.68 | SEK 1.45 0.14 USD | ||
| Synclayer Inc. 1724.T | ¥697 4.7 USD |
-1.13
|
¥3B 21.98M USD | ¥4K 24.3 USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥3B 21.98M USD | 6.67 | ¥104 0.71 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.74 7.37 USD |
+4.33
|
€20.02M 21.88M USD | €3.53K 3.86K USD | €6.52 7.13 USD | €6.94 7.59 USD | €20.02M 21.88M USD | 0 | -€0.22 -0.2 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
0
|
NT$668.20M 21.23M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$668.20M 21.23M USD | 0 | -NT$0.90 -0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €6.44 7.04 USD |
+8.42
|
€19.19M 20.98M USD | €39.00 42.63 USD | €6.44 7.04 USD | €6.44 7.04 USD | €19.19M 20.98M USD | 0 | -€0.22 -0.2 USD | ||
| AI,Inc. 4388.T | ¥480 3.24 USD |
-0.21
|
¥3B 20.22M USD | ¥14K 97.88 USD | ¥471 3.18 USD | ¥480 3.24 USD | ¥3B 20.22M USD | 0 | -¥3 -0.01 USD | ||
| Crescent NV OINA.F | €0.01 0.0096 USD |
+7.32
|
€17.55M 19.18M USD | €50.00K 54.66K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €17.55M 19.18M USD | 0 | €0.00 0 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥503 3.4 USD |
-2.52
|
¥3B 19.1M USD | ¥28K 190.36 USD | ¥503 3.4 USD | ¥518 3.5 USD | ¥3B 19.1M USD | 12.66 | ¥40 0.27 USD | ||
| Asterisk Inc. 6522.T | ¥355 2.4 USD |
-0.84
|
¥3B 18.16M USD | ¥8K 56.7 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥3B 18.16M USD | 0 | -¥30 -0.2 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.25 0.36 USD |
-0.88
|
NT$547.88M 17.41M USD | NT$6.14K 195.13 USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$547.88M 17.41M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.80 0.41 USD |
-0.78
|
NT$522.12M 16.59M USD | NT$8.00K 254.33 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$522.12M 16.59M USD | 0 | -NT$1.59 -0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.00 1.62 USD |
0
|
₹1.34B 16.17M USD | ₹81.00 0.98 USD | ₹131.75 1.59 USD | ₹134.40 1.63 USD | ₹1.34B 16.17M USD | 12.83 | ₹10.44 0.13 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.25 1.61 USD |
-0.5
|
₹1.33B 16.1M USD | ₹416.00 5.03 USD | ₹133.00 1.61 USD | ₹135.00 1.63 USD | ₹1.33B 16.1M USD | 12.75 | ₹10.45 0.13 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.40 0.09 USD |
+3.21
|
₹1.20B 14.57M USD | ₹2.01K 24.28 USD | ₹7.12 0.09 USD | ₹7.40 0.09 USD | ₹1.20B 14.57M USD | 0 | -₹1.66 -0.02 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.20 0.09 USD |
+0.28
|
₹1.17B 14.19M USD | ₹13.31K 161 USD | ₹7.18 0.09 USD | ₹7.22 0.09 USD | ₹1.17B 14.19M USD | 0 | -₹1.66 -0.02 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 480.94M 13.53M USD | THB 7.00K 196.96 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 480.94M 13.53M USD | 0 | -THB 0.12 -0.003 USD | ||
| HF Company SA ALHF.PA | €4.30 4.7 USD |
-0.92
|
€12.18M 13.31M USD | €3.93K 4.3K USD | €4.25 4.65 USD | €4.39 4.8 USD | €12.18M 13.31M USD | 0 | -€0.56 -0.6 USD | ||
| HF Company SA HFC.F | €4.05 4.43 USD |
-1.7
|
€12.02M 13.14M USD | €1.09K 1.19K USD | €3.92 4.29 USD | €4.13 4.51 USD | €12.02M 13.14M USD | 0 | -€0.56 -0.6 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+48.57
|
€10.87M 11.88M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.87M 11.88M USD | 0 | -€0.01 -0.01 USD | ||
| TRaaS On Product Inc. 6696.T | ¥352 2.38 USD |
-1.68
|
¥2B 11.46M USD | ¥12K 80.33 USD | ¥352 2.38 USD | ¥358 2.42 USD | ¥2B 11.46M USD | 90.25 | ¥4 0.03 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | ||
| ENENSYS Technologies SA 20U.F | €0.94 1.03 USD |
+1.08
|
€9.38M 10.26M USD | €16.00 17.49 USD | €0.94 1.03 USD | €0.94 1.03 USD | €9.38M 10.26M USD | 5.52 | €0.17 0.19 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.00M 9.21M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.00M 9.21M USD | 18.00 | HK$0.01 0.001 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.48 0.1 USD |
0
|
MYR 40.13M 8.53M USD | MYR 600.00 127.58 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 40.13M 8.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.80 0.57 USD |
-4.04
|
NT$263.01M 8.36M USD | NT$9.02K 286.61 USD | NT$17.30 0.55 USD | NT$18.90 0.6 USD | NT$263.01M 8.36M USD | 0 | -NT$0.85 -0.02 USD | ||
| aconnic AG CFC.F | €0.44 0.48 USD |
+17.74
|
€7.36M 8.04M USD | €1.23K 1.35K USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.36M 8.04M USD | 0 | -€0.52 -0.5 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.18 2.38 USD |
0
|
€7.27M 7.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.27M 7.94M USD | 0 | -€0.10 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
0
|
NT$247.33M 7.86M USD | NT$1.00 0.03 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$247.33M 7.86M USD | 0 | -NT$0.57 -0.01 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,784.00 11.03 USD |
-2.05
|
ILA 2.43B 7.09M USD | ILA 290.66K 847.54 USD | ILA 3,753.00 10.94 USD | ILA 3,917.00 11.42 USD | ILA 2.43B 7.09M USD | 28.45 | ILA 1.33 0.003 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹11.56 0.14 USD |
0
|
₹528.07M 6.39M USD | ₹291.00 3.52 USD | ₹11.56 0.14 USD | ₹12.00 0.15 USD | ₹528.07M 6.39M USD | 0 | -₹3.43 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹11.29 0.14 USD |
-1.31
|
₹515.74M 6.24M USD | ₹3.96K 47.96 USD | ₹11.29 0.14 USD | ₹11.74 0.14 USD | ₹515.74M 6.24M USD | 0 | -₹3.43 -0.04 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
+10.66
|
€4.61M 5.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.61M 5.04M USD | 0 | -€0.02 -0.02 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
-15.66
|
$3.70M — | $6.00K — | $0.14 — | $0.14 — | $3.70M — | 14.00 | $0.01 — | ||
| Maxcom S.A. MXC.WA | PLN 5.20 1.32 USD |
-1.14
|
PLN 14.04M 3.57M USD | PLN 10.00 2.54 USD | PLN 5.20 1.32 USD | PLN 5.20 1.32 USD | PLN 14.04M 3.57M USD | 0 | -PLN 1.33 -0.3 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.66 0.72 USD |
-0.76
|
€2.99M 3.27M USD | €200.00 218.63 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.99M 3.27M USD | 0 | -€0.59 -0.6 USD | ||
| Nuran Wireless NRRWF | $0.03 — |
+79.17
|
$2.69M — | $20.00K — | $0.02 — | $0.03 — | $2.69M — | 0 | -$0.12 — | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,737.00 16.73 USD |
+0.02
|
ILA 879.61M 2.56M USD | ILA 422.00 1.23 USD | ILA 5,600.00 16.33 USD | ILA 5,749.00 16.76 USD | ILA 879.61M 2.56M USD | 13.72 | ILA 4.18 0.01 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 3,017.00 8.8 USD |
-0.2
|
ILA 865.19M 2.52M USD | ILA 26.78K 78.07 USD | ILA 2,967.00 8.65 USD | ILA 3,055.00 8.91 USD | ILA 865.19M 2.52M USD | 20.38 | ILA 1.48 0.004 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
0
|
€2.07M 2.26M USD | €28.00 30.61 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.07M 2.26M USD | 0 | -€0.08 -0.08 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.05 0.15 USD |
+0.84
|
₹135.80M 1.64M USD | ₹3.64K 44.04 USD | ₹11.60 0.14 USD | ₹12.25 0.15 USD | ₹135.80M 1.64M USD | 0 | -₹4.76 -0.05 USD | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹10.61 0.13 USD |
-9.32
|
₹119.57M 1.45M USD | ₹1.00 0.01 USD | ₹10.61 0.13 USD | ₹10.61 0.13 USD | ₹119.57M 1.45M USD | 0 | -₹4.76 -0.05 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 2,765.00 8.06 USD |
-0.97
|
ILA 363.16M 1.06M USD | ILA 2.85K 8.31 USD | ILA 2,700.00 7.87 USD | ILA 2,797.00 8.16 USD | ILA 363.16M 1.06M USD | 10.24 | ILA 2.70 0.007 USD | ||
| Microwave Filter Company MFCO | $0.41 — |
+5.13
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0016 USD |
+50
|
€316.15K 345.59K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €316.15K 345.59K USD | 0 | €0.00 0 USD | ||
| Wegener WGNR | $0.01 — |
-14.89
|
$217.18K — | $1.60K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
-15.79
|
$176.55K — | $9.69K — | $0.01 — | $0.01 — | $176.55K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.03 — |
0
|
$143.20K — | $1.00K — | $0.15 — | $0.15 — | $143.20K — | 0 | -$0.06 — | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,985.00 11.8 USD |
-0.94
|
ARS 0.00 0 USD | ARS 269.00 0.32 USD | ARS 9,910.00 11.71 USD | ARS 10,090.00 11.93 USD | ARS 0.00 0 USD | 280.50 | ARS 35.60 0.04 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||