Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (3)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (7)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (105)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (35)
- Indonesia (3)
- Israel (4)
- Nhật Bản (21)
- Malaysia (5)
- Mexico (6)
- Hà Lan (1)
- Na Uy (4)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (42)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (68)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Thiết bị truyền thông (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,181 0.89 USD |
-7.95
|
₩61B 46.41M USD | ₩205K 154.5 USD | ₩1,181 0.89 USD | ₩1,300 0.98 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
Nuran Wireless
NRRWF
US
|
$3.54 — |
0
|
$46.38M — | $93.00 — | $4.42 — | $4.42 — | $46.38M — | 0 | -$19.37 — | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,585 3.46 USD |
-7
|
₩60B 45.31M USD | ₩111K 83.79 USD | ₩4,585 3.46 USD | ₩4,930 3.72 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,950 3.74 USD |
-6.25
|
₩60B 45.21M USD | ₩97K 73.46 USD | ₩4,935 3.73 USD | ₩5,350 4.04 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,877 19.42 USD |
-0.1
|
¥7B 44.47M USD | ¥400 2.7 USD | ¥2,877 19.42 USD | ¥2,877 19.42 USD | ¥7B 44.47M USD | 17.64 | ¥163 1.1 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,550 2.68 USD |
-4.7
|
₩59B 44.17M USD | ₩57K 43.3 USD | ₩3,505 2.65 USD | ₩3,810 2.88 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,400 5.59 USD |
-11.69
|
₩57B 43.4M USD | ₩108K 81.24 USD | ₩7,400 5.59 USD | ₩8,390 6.33 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩56B 42.36M USD | ₩97K 73.12 USD | ₩2,160 1.63 USD | ₩2,345 1.77 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩2,975 2.25 USD |
-4.49
|
₩56B 42.33M USD | ₩164K 123.43 USD | ₩2,945 2.22 USD | ₩3,125 2.36 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,078 7.28 USD |
-14.51
|
¥6B 40.94M USD | ¥784K 5.29K USD | ¥1,062 7.17 USD | ¥1,236 8.34 USD | ¥6B 40.94M USD | 15.12 | ¥71 0.48 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,070 0.81 USD |
-8.15
|
₩54B 40.47M USD | ₩220K 166.27 USD | ₩1,060 0.8 USD | ₩1,174 0.89 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
-3.73
|
€34.98M 40.38M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.27 0.31 USD | €34.98M 40.38M USD | 12.90 | €0.02 0.02 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,620 4.24 USD |
-8.62
|
₩51B 38.79M USD | ₩249K 188.3 USD | ₩5,620 4.24 USD | ₩6,800 5.13 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹230.00 2.78 USD |
+4.12
|
₹3.19B 38.54M USD | ₹11.03K 133.41 USD | ₹225.05 2.72 USD | ₹231.90 2.81 USD | ₹3.19B 38.54M USD | 522.72 | ₹0.44 0.005 USD | ||
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$1.21B 38.45M USD | NT$19.00K 603.73 USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.21B 38.45M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,029 0.78 USD |
-6.45
|
₩51B 38.18M USD | ₩69K 51.88 USD | ₩980 0.74 USD | ₩1,109 0.84 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥638 4.31 USD |
+0.31
|
¥6B 37.81M USD | ¥16K 105.98 USD | ¥633 4.27 USD | ¥639 4.31 USD | ¥6B 37.81M USD | 31.24 | ¥20 0.14 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.95 12.64 USD |
+0.92
|
€32.52M 37.54M USD | €1.25K 1.44K USD | €10.85 12.52 USD | €11.05 12.76 USD | €32.52M 37.54M USD | 6.32 | €1.73 2 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.35 1.28 USD |
-0.49
|
NT$1.15B 36.65M USD | NT$55.03K 1.75K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.15B 36.65M USD | 161.40 | NT$0.25 0.007 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,220 1.68 USD |
-12.25
|
₩48B 36.09M USD | ₩154K 116.59 USD | ₩2,220 1.68 USD | ₩2,480 1.87 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,605 1.97 USD |
-5.62
|
₩44B 33.19M USD | ₩78K 58.52 USD | ₩2,585 1.95 USD | ₩2,755 2.08 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.50 3.86 USD |
-2.71
|
SEK 328.01M 32.02M USD | SEK 14.36K 1.4K USD | SEK 35.60 3.48 USD | SEK 40.20 3.92 USD | SEK 328.01M 32.02M USD | 52.66 | SEK 0.75 0.07 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.93 USD |
-0.25
|
€26.91M 31.06M USD | €1.18K 1.36K USD | €0.80 0.93 USD | €0.80 0.93 USD | €26.91M 31.06M USD | 16.07 | €0.05 0.06 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.54 USD |
+2.41
|
€26.42M 30.5M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.47 0.54 USD | €26.42M 30.5M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
+3.52
|
€25.87M 29.87M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.87M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,710 5.82 USD |
-2.16
|
₩39B 29.57M USD | ₩19K 14.19 USD | ₩7,680 5.8 USD | ₩7,890 5.96 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.20 0.51 USD |
+4
|
SEK 294.19M 28.72M USD | SEK 29.67K 2.9K USD | SEK 4.90 0.48 USD | SEK 5.42 0.53 USD | SEK 294.19M 28.72M USD | 0 | -SEK 0.39 -0.03 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥662 4.47 USD |
-0.45
|
¥4B 28.67M USD | ¥28K 190.36 USD | ¥656 4.43 USD | ¥676 4.56 USD | ¥4B 28.67M USD | 11.27 | ¥59 0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.98 0.77 USD |
-0.5
|
NOK 278.23M 26.69M USD | NOK 39.93K 3.83K USD | NOK 7.72 0.74 USD | NOK 8.50 0.82 USD | NOK 278.23M 26.69M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,245 0.94 USD |
-1.58
|
₩35B 26.62M USD | ₩298K 224.87 USD | ₩1,198 0.9 USD | ₩1,281 0.97 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,255 1.7 USD |
-7.77
|
₩33B 24.81M USD | ₩170K 128.3 USD | ₩2,220 1.68 USD | ₩2,445 1.85 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,030 3.04 USD |
-1.47
|
₩32B 24.43M USD | ₩11K 8.15 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.44 0.29 USD |
0
|
R$114.44M 23.19M USD | R$0.00 0 USD | R$1.44 0.29 USD | R$1.44 0.29 USD | R$114.44M 23.19M USD | 7.57 | R$0.19 0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹180.90 2.19 USD |
+0.56
|
₹1.80B 21.83M USD | ₹6.28K 76 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹1.80B 21.83M USD | 13.71 | ₹13.19 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹180.30 2.18 USD |
+1.96
|
₹1.80B 21.76M USD | ₹6.32K 76.44 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.80B 21.76M USD | 13.69 | ₹13.17 0.16 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 338.67B 21.64M USD | IDR 219.40K 14.02 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 338.67B 21.64M USD | 7.81 | IDR 32.51 0.002 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$680.16M 21.61M USD | NT$8.02K 254.93 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$680.16M 21.61M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥691 4.66 USD |
-0.72
|
¥3B 20.86M USD | ¥4K 29.03 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥3B 20.86M USD | 13.27 | ¥52 0.35 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,980 1.49 USD |
-1
|
₩28B 20.81M USD | ₩2K 1.33 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$6.02K 191.29 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 553.50K 15.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,070 1.56 USD |
-6.97
|
₩25B 19.03M USD | ₩37K 28.24 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,985 2.25 USD |
-0.5
|
₩24B 18.48M USD | ₩8K 6.12 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,510 4.16 USD |
-6.77
|
₩24B 17.93M USD | ₩25K 18.8 USD | ₩5,150 3.89 USD | ₩5,870 4.43 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.50 0.24 USD |
+1.08
|
NT$539.59M 17.15M USD | NT$59.14K 1.88K USD | NT$6.68 0.21 USD | NT$7.85 0.25 USD | NT$539.59M 17.15M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.05 0.41 USD |
+9.66
|
NT$532.31M 16.91M USD | NT$562.88K 17.89K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.25 -0.07 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.88 5.63 USD |
-0.41
|
€13.83M 15.96M USD | €1.83K 2.11K USD | €4.85 5.6 USD | €4.90 5.66 USD | €13.83M 15.96M USD | 16.82 | €0.29 0.33 USD | ||
Option NV
OPTI.BR
BE
|
€5.40 6.23 USD |
+1.12
|
€13.69M 15.8M USD | €4.60K 5.31K USD | €5.04 5.82 USD | €5.48 6.33 USD | €13.69M 15.8M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.60 5.31 USD |
-0.65
|
€13.04M 15.05M USD | €380.00 438.65 USD | €4.42 5.1 USD | €4.63 5.34 USD | €13.04M 15.05M USD | 15.86 | €0.29 0.33 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.61 0.09 USD |
-4.99
|
₹1.24B 14.98M USD | ₹51.64K 624.75 USD | ₹7.61 0.09 USD | ₹7.67 0.09 USD | ₹1.24B 14.98M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹1.23B 14.88M USD | ₹209.71K 2.54K USD | ₹7.56 0.09 USD | ₹7.75 0.09 USD | ₹1.23B 14.88M USD | 0 | -₹0.80 -0.009 USD | ||
|
AI,Inc.
4388.T
JP
|
¥361 2.44 USD |
-0.28
|
¥2B 14.87M USD | ¥8K 52.65 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥2B 14.87M USD | 20.31 | ¥18 0.12 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 487.87M 13.73M USD | THB 67.90K 1.91K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$6.30K 200.22 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.07 0.09 USD |
-10.1
|
€10.45M 12.06M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €10.45M 12.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Kerlink SA
344.F
DE
|
€1.15 1.33 USD |
+4.07
|
€8.59M 9.92M USD | €8.23K 9.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.59M 9.92M USD | 0 | -€0.27 -0.3 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.13 1.3 USD |
-2.59
|
€8.53M 9.84M USD | €1.19K 1.37K USD | €1.13 1.3 USD | €1.13 1.3 USD | €8.53M 9.84M USD | 0 | -€0.19 -0.2 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.51 0.58 USD |
0
|
€8.20M 9.47M USD | €31.00 35.78 USD | €0.51 0.58 USD | €0.51 0.58 USD | €8.20M 9.47M USD | 0 | -€0.52 -0.6 USD | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $44.50K — | $0.34 — | $0.35 — | $9.28M — | 35.00 | $0.01 — | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
-2.48
|
€7.67M 8.85M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.67M 8.85M USD | 0 | -€0.52 -0.6 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.16 2.49 USD |
+2.86
|
€7.20M 8.31M USD | €368.00 424.8 USD | €1.89 2.18 USD | €2.30 2.65 USD | €7.20M 8.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩4,955 3.74 USD |
-15.3
|
₩11B 8.17M USD | ₩14K 10.57 USD | ₩4,775 3.6 USD | ₩5,740 4.33 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,703.00 10.8 USD |
+0.03
|
ILA 2.79B 8.15M USD | ILA 231.94K 676.33 USD | ILA 3,609.00 10.52 USD | ILA 3,773.00 11 USD | ILA 2.79B 8.15M USD | 24.20 | ILA 1.53 0.004 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥246 1.66 USD |
+1.65
|
¥1B 8.02M USD | ¥18K 124.21 USD | ¥239 1.61 USD | ¥246 1.66 USD | ¥1B 8.02M USD | 0 | -¥13 -0.08 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$243.80M 7.75M USD | NT$360.00 11.44 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$243.80M 7.75M USD | 0 | -NT$1.49 -0.04 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.42 0.09 USD |
+3.7
|
MYR 35.48M 7.54M USD | MYR 60.60K 12.89K USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vislink
VISL
US
|
$3.00 — |
+11.11
|
$7.44M — | $6.92K — | $2.78 — | $3.35 — | $7.44M — | 0 | -$9.08 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.49 0.59 USD |
+3.15
|
₹583.02M 7.05M USD | ₹2.43K 29.37 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹583.02M 7.05M USD | 19.55 | ₹2.48 0.03 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.03 0.11 USD |
-2.69
|
₹412.50M 4.99M USD | ₹19.61K 237.3 USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹412.50M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.03 0.11 USD |
-1.31
|
₹412.41M 4.99M USD | ₹785.00 9.5 USD | ₹9.00 0.11 USD | ₹9.06 0.11 USD | ₹412.41M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,720.00 25.43 USD |
+0.16
|
ILA 1.35B 3.93M USD | ILA 14.20K 41.4 USD | ILA 8,576.00 25.01 USD | ILA 8,968.00 26.15 USD | ILA 1.35B 3.93M USD | 155.71 | ILA 0.56 0.001 USD | ||
Microwave Filter Company
MFCO
US
|
$1.34 — |
0
|
$3.45M — | $1.25K — | $1.34 — | $1.34 — | $3.45M — | 0 | -$0.10 — | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
-69.7
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | -€2.28 -2.6 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.08 0.09 USD |
-8.09
|
€2.82M 3.25M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.82M 3.25M USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
-42.5
|
€2.75M 3.17M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.75M 3.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹21.40 0.26 USD |
+3.98
|
₹241.18M 2.92M USD | ₹9.99K 120.87 USD | ₹20.10 0.24 USD | ₹21.60 0.26 USD | ₹241.18M 2.92M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹20.95 0.25 USD |
+4.96
|
₹239.80M 2.9M USD | ₹10.76K 130.12 USD | ₹20.90 0.25 USD | ₹20.95 0.25 USD | ₹239.80M 2.9M USD | 0 | -₹4.44 -0.05 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,190.00 15.13 USD |
-2.75
|
ILA 692.10M 2.02M USD | ILA 15.41K 44.92 USD | ILA 5,079.00 14.81 USD | ILA 5,337.00 15.56 USD | ILA 692.10M 2.02M USD | 15.58 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,701.00 7.88 USD |
-0.26
|
ILA 687.50M 2M USD | ILA 28.46K 83 USD | ILA 2,622.00 7.65 USD | ILA 2,720.00 7.93 USD | ILA 687.50M 2M USD | 38.04 | ILA 0.71 0.002 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.55 0.24 USD |
-1.11
|
₹106.62M 1.29M USD | ₹585.00 7.08 USD | ₹18.51 0.22 USD | ₹19.84 0.24 USD | ₹106.62M 1.29M USD | 69.82 | ₹0.28 0.003 USD | ||
|
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$555.09K 411.91K USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$555.09K 411.91K USD | 0 | CA$0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||