Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (731)
- {{item.name}}
- Tất cả các khối
- Công nghệ (731)
Thiết bị truyền thông (731)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.77
|
$50.54M 55.25M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $50.54M 55.25M USD | 0 | -$0.32 -0.3 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $593 0.45 USD |
0
|
$71.78B 54.18M USD | $160.55K 121.19 USD | $582 0.44 USD | $599 0.45 USD | $71.78B 54.18M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.NS | $148.97 1.8 USD |
-1.9
|
$4.47B 54.07M USD | $115.17K 1.39K USD | $146.85 1.78 USD | $155.4 1.88 USD | $4.47B 54.07M USD | 89.20 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $148.85 1.8 USD |
-2.2
|
$4.47B 54.03M USD | $10.13K 122.53 USD | $146.75 1.78 USD | $157.05 1.9 USD | $4.47B 54.03M USD | 89.13 | $1.67 0.02 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $55.6 1.77 USD |
-0.71
|
$1.67B 53M USD | $34.11K 1.08K USD | $53 1.68 USD | $55.9 1.78 USD | $1.67B 53M USD | 50.54 | $1.1 0.03 USD | |
| Teleste Oyj TLT1V.HE | $2.64 2.89 USD |
-8.33
|
$48.17M 52.66M USD | $15K 16.39K USD | $2.58 2.82 USD | $2.83 3.09 USD | $48.17M 52.66M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.53 USD |
-0.41
|
$45.73M 49.99M USD | $333 364.01 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.73M 49.99M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.85 4.21 USD |
-1.79
|
$45.41M 49.64M USD | $317 346.52 USD | $3.85 4.21 USD | $3.85 4.21 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.79 4.14 USD |
-2.32
|
$45.41M 49.64M USD | $0 0 USD | $3.67 4.01 USD | $3.86 4.22 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $239 1.61 USD |
-7.72
|
$7.23B 48.81M USD | $657.5K 4.44K USD | $232 1.57 USD | $253 1.71 USD | $7.23B 48.81M USD | 45.00 | $5.31 0.04 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $78.8 2.5 USD |
+1.55
|
$1.51B 47.83M USD | $22.72K 721.93 USD | $78 2.48 USD | $79.1 2.51 USD | $1.51B 47.83M USD | 11.25 | $7 0.22 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,314 8.87 USD |
-5.67
|
$7.01B 47.3M USD | $29.5K 199.13 USD | $1,210 8.17 USD | $1,371 9.25 USD | $7.01B 47.3M USD | 9.31 | $140.99 0.95 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Gapwaves AB (publ) GW3.F | $1.03 1.13 USD |
-15.25
|
$42.26M 46.2M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.26M 46.2M USD | 0 | -$0.15 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.79 0.86 USD |
-1.5
|
$42.22M 46.15M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $42.22M 46.15M USD | 26.26 | $0.03 0.03 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.9 0.11 USD |
-1.52
|
$1.64B 46.06M USD | $108K 3.04K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.64B 46.06M USD | 11.47 | $0.34 0.009 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21 0.67 USD |
+0.24
|
$1.41B 44.93M USD | $34.12K 1.08K USD | $20.6 0.65 USD | $21.15 0.67 USD | $1.41B 44.93M USD | 0 | -$2.46 -0.07 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $14.68 1.43 USD |
+9.23
|
$457.23M 44.63M USD | $29.71K 2.9K USD | $12.72 1.24 USD | $14.68 1.43 USD | $457.23M 44.63M USD | 0 | -$1.67 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.8 0.86 USD |
-1.57
|
$456.78M 44.59M USD | $16.98K 1.66K USD | $8.6 0.84 USD | $9.26 0.9 USD | $456.78M 44.59M USD | 25.88 | $0.34 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $48.5 1.54 USD |
+1.04
|
$1.39B 44.06M USD | $4.48K 142.26 USD | $47 1.49 USD | $48.5 1.54 USD | $1.39B 44.06M USD | 0 | -$0.31 -0.009 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $613 4.14 USD |
-1.13
|
$6.42B 43.33M USD | $600 4.05 USD | $595 4.02 USD | $615 4.15 USD | $6.42B 43.33M USD | 0 | -$217.9 -1.4 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.26 1.38 USD |
-11.27
|
$36.98M 40.42M USD | $399 436.16 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.98M 40.42M USD | 0 | -$8.68 -9.4 USD | |
| Panache Digilife Limited PANACHE.NS | $274.8 3.32 USD |
-1.82
|
$3.3B 39.9M USD | $510 6.17 USD | $274.8 3.32 USD | $285.45 3.45 USD | $3.3B 39.9M USD | 124.90 | $2.2 0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,540 17.15 USD |
-4.15
|
$5.79B 39.1M USD | $200 1.35 USD | $2,540 17.15 USD | $2,550 17.21 USD | $5.79B 39.1M USD | 8.13 | $312.17 2.11 USD | |
| Airgain, Inc. 6LV.F | $2.86 3.13 USD |
-12.8
|
$35.69M 39.02M USD | $25 27.33 USD | $2.86 3.13 USD | $3.02 3.3 USD | $35.69M 39.02M USD | 0 | -$0.72 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.06
|
$33.73M 36.87M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.73M 36.87M USD | 38.20 | $0.01 0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $25.65 0.82 USD |
+2.6
|
$1.16B 36.84M USD | $11.09K 352.45 USD | $24.55 0.78 USD | $25.65 0.82 USD | $1.16B 36.84M USD | 0 | -$0.82 -0.02 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-4.85
|
$33.33M 36.44M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $33.33M 36.44M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.03M 36.11M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.03M 36.11M USD | 19.07 | $0.05 0.05 USD | |
| Artiza Networks, Inc. 6778.T | $587 3.96 USD |
-3.45
|
$5.25B 35.47M USD | $34.7K 234.23 USD | $586 3.96 USD | $601 4.06 USD | $5.25B 35.47M USD | 524.10 | $1.12 0.007 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.67M 34.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.67M 34.62M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $378 0.02 USD |
-1.56
|
$504B 32.21M USD | $281.9K 18.01 USD | $378 0.02 USD | $398 0.03 USD | $504B 32.21M USD | 11.62 | $32.51 0.002 USD | |
| Baylin BYLTF | $0.2 — |
0
|
$30.87M — | $100 — | $0.14 — | $0.14 — | $30.87M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
-10.53
|
$30M — | $4.2K — | $0.68 — | $0.6899 — | $30M — | 0 | $0 — | |
| ATrack Technology Inc. 6465.TWO | $17.1 0.54 USD |
0
|
$880.95M 27.99M USD | $9.01K 286.39 USD | $17 0.54 USD | $17.1 0.54 USD | $880.95M 27.99M USD | 0 | -$1.32 -0.04 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8 0.02 USD |
-1.23
|
$917.25M 25.81M USD | $150K 4.22K USD | $0.75 0.02 USD | $0.81 0.02 USD | $917.25M 25.81M USD | 80.00 | $0.01 0.0002 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-10.06
|
$23.33M 25.5M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.33M 25.5M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-2.65
|
$23.33M 25.5M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.33M 25.5M USD | 0 | -$0.03 -0.03 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
+4.17
|
$260.13M 24.95M USD | $72.94K 7K USD | $12.23 1.17 USD | $12.9 1.24 USD | $260.13M 24.95M USD | 0 | -$30 -2.8 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $551 3.72 USD |
-6.45
|
$3.53B 23.84M USD | $87.2K 588.62 USD | $546 3.69 USD | $587 3.96 USD | $3.53B 23.84M USD | 0 | -$111 -0.7 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,587 17.46 USD |
-6.94
|
$3.4B 22.96M USD | $7.1K 47.93 USD | $2,450 16.54 USD | $2,730 18.43 USD | $3.4B 22.96M USD | 3.19 | $809.99 5.47 USD | |
| UTStarcom UTSI | $2.31 — |
-4.94
|
$21.8M — | $2.42K — | $2.3 — | $2.41 — | $21.8M — | 0 | -$0.48 — | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-10.24
|
$19.08M 20.86M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $19.08M 20.86M USD | 0 | -$0.45 -0.4 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.18 6.76 USD |
-2.83
|
$18.89M 20.65M USD | $326 356.36 USD | $6.18 6.76 USD | $6.22 6.8 USD | $18.89M 20.65M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $6.04 6.6 USD |
-0.33
|
$18.89M 20.65M USD | $400 437.25 USD | $6.04 6.6 USD | $6.04 6.6 USD | $18.89M 20.65M USD | 0 | -$0.13 -0.1 USD | |
| AI,Inc. 4388.T | $450 3.04 USD |
-5.46
|
$3.02B 20.39M USD | $101.8K 687.18 USD | $432 2.92 USD | $469 3.17 USD | $3.02B 20.39M USD | 18.75 | $23.99 0.16 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
-0.41
|
$18.28M 19.98M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $18.28M 19.98M USD | 40.83 | $0.03 0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $19.65 0.62 USD |
0
|
$624.68M 19.85M USD | $12.08K 383.88 USD | $19.4 0.62 USD | $19.8 0.63 USD | $624.68M 19.85M USD | 0 | -$2.04 -0.06 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
-5.32
|
$18.13M 19.82M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.13M 19.82M USD | 0 | -$0.02 -0.02 USD | |
| Ipevo Corporation 6858.TWO | $22.9 0.73 USD |
0
|
$623.35M 19.81M USD | $500 15.89 USD | $22.9 0.73 USD | $22.9 0.73 USD | $623.35M 19.81M USD | 0 | -$2.82 -0.08 USD | |
| Asterisk Inc. 6522.T | $410 2.77 USD |
-6.82
|
$2.92B 19.69M USD | $176.5K 1.19K USD | $397 2.68 USD | $433 2.92 USD | $2.92B 19.69M USD | 0 | -$54.82 -0.3 USD | |
| Synclayer Inc. 1724.T | $620 4.19 USD |
-3.58
|
$2.89B 19.48M USD | $12K 81 USD | $615 4.15 USD | $642 4.33 USD | $2.89B 19.48M USD | 6.38 | $97.15 0.66 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.5 1.32 USD |
-3.91
|
$197.74M 19.3M USD | $5.66K 552.49 USD | $12.95 1.26 USD | $13.8 1.35 USD | $197.74M 19.3M USD | 42.18 | $0.32 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.58 0.12 USD |
+4.93
|
$1.56B 18.86M USD | $181.25K 2.19K USD | $9.58 0.12 USD | $9.58 0.12 USD | $1.56B 18.86M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.54 0.12 USD |
+4.95
|
$1.56B 18.86M USD | $282.69K 3.42K USD | $9.54 0.12 USD | $9.54 0.12 USD | $1.56B 18.86M USD | 0 | -$4.9 -0.05 USD | |
| Enablence Technologies Inc. ENA.V | $1.26 0.93 USD |
0
|
$24.16M 17.93M USD | $1 0.74 USD | $1.26 0.93 USD | $1.26 0.93 USD | $24.16M 17.93M USD | 0 | -$1.17 -0.8 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
-3.54
|
$16.16M 17.66M USD | $4.5K 4.92K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.16M 17.66M USD | 0 | -$0.36 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.6 2.01 USD |
-8.65
|
$166.24M 16.23M USD | $9.14K 892.18 USD | $20.6 2.01 USD | $21.95 2.14 USD | $166.24M 16.23M USD | 0 | -$1.46 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $19 0.6 USD |
+3.26
|
$506.66M 16.1M USD | $4.05K 128.82 USD | $18.25 0.58 USD | $19 0.6 USD | $506.66M 16.1M USD | 0 | -$3.27 -0.1 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $131.8 1.59 USD |
-1.53
|
$1.31B 15.91M USD | $1.14K 13.84 USD | $127.3 1.54 USD | $134.85 1.63 USD | $1.31B 15.91M USD | 11.47 | $11.49 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $129.91 1.57 USD |
-2.86
|
$1.31B 15.91M USD | $7.14K 86.42 USD | $129.11 1.56 USD | $135.5 1.64 USD | $1.31B 15.91M USD | 11.31 | $11.48 0.14 USD | |
| JMACS Japan Co., Ltd. 5817.T | $410 2.77 USD |
-4.21
|
$2.31B 15.57M USD | $6.1K 41.18 USD | $410 2.77 USD | $421 2.84 USD | $2.31B 15.57M USD | 19.92 | $20.58 0.14 USD | |
| HF Company SA ALHF.PA | $5 5.47 USD |
+3.09
|
$14.19M 15.51M USD | $14.49K 15.84K USD | $4.98 5.44 USD | $5.3 5.79 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| HF Company SA HFC.F | $4.9 5.36 USD |
+7.69
|
$13.9M 15.2M USD | $813 888.72 USD | $4.38 4.79 USD | $4.94 5.4 USD | $13.9M 15.2M USD | 0 | -$0.4 -0.4 USD | |
| TRaaS On Product Inc. 6696.T | $443 2.99 USD |
-7.52
|
$2.14B 14.43M USD | $331.8K 2.24K USD | $420 2.84 USD | $466 3.15 USD | $2.14B 14.43M USD | 0 | -$8.15 -0.05 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $63.12 0.76 USD |
-2.71
|
$1.18B 14.27M USD | $17.26K 208.84 USD | $62.19 0.75 USD | $64.69 0.78 USD | $1.18B 14.27M USD | 36.06 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $62.7 0.76 USD |
-2.34
|
$1.17B 14.17M USD | $1.16K 14 USD | $62.63 0.76 USD | $70 0.85 USD | $1.17B 14.17M USD | 35.82 | $1.75 0.02 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| AcSiP Technology Corp. 6403.TWO | $11.45 0.36 USD |
-0.43
|
$419.48M 13.33M USD | $16.43K 522 USD | $11 0.35 USD | $11.6 0.37 USD | $419.48M 13.33M USD | 54.52 | $0.21 0.006 USD | |
| Empower Technology Corporation. 5348.TWO | $27.95 0.89 USD |
+0.54
|
$412.99M 13.12M USD | $45.35K 1.44K USD | $25.85 0.82 USD | $28.75 0.91 USD | $412.99M 13.12M USD | 0 | -$0.71 -0.02 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| TXCOM Société Anonyme ALTXC.PA | $8.6 9.4 USD |
-3.91
|
$10.99M 12.01M USD | $984 1.08K USD | $8.6 9.4 USD | $8.6 9.4 USD | $10.99M 12.01M USD | 12.28 | $0.7 0.77 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $49.23 0.6 USD |
-2.01
|
$990.72M 11.99M USD | $3.99K 48.21 USD | $49.23 0.6 USD | $49.23 0.6 USD | $990.72M 11.99M USD | 43.56 | $1.13 0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-14.94
|
$10.72M 11.72M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.02 0.58 USD |
-2
|
$966.37M 11.69M USD | $6.12K 74.02 USD | $48.02 0.58 USD | $48.02 0.58 USD | $966.37M 11.69M USD | 42.49 | $1.13 0.01 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.29 1.4 USD |
+1.58
|
$9.77M 10.68M USD | $1 1.09 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.77M 10.68M USD | 12.84 | $0.1 0.11 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.71
|
$9.31M 10.17M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.31M 10.17M USD | 6.95 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.25 0.27 USD |
-16.78
|
$7.23M 7.9M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.23M 7.9M USD | 0 | -$3.21 -3.5 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
-20.67
|
$7.23M 7.9M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.23M 7.9M USD | 0 | -$3.21 -3.5 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $14.9 0.47 USD |
+0.34
|
$210.58M 6.69M USD | $7.12K 226.08 USD | $14.55 0.46 USD | $15.25 0.48 USD | $210.58M 6.69M USD | 0 | -$1.09 -0.03 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
+15.18
|
$51.6M 6.6M USD | $270K 34.52K USD | $0.1 0.01 USD | $0.13 0.02 USD | $51.6M 6.6M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.3599 0.08 USD |
0
|
$29.99M 6.38M USD | $15K 3.19K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $29.99M 6.38M USD | 0 | -$0.02 -0.004 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Traack TRAA | $0.33 — |
0
|
$5.75M — | $2.51K — | $0.2999 — | $0.3599 — | $5.75M — | 0 | -$2.48 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Maxcom S.A. MXC.WA | $7.8 1.98 USD |
-3.7
|
$21.06M 5.35M USD | $615 156.32 USD | $7.8 1.98 USD | $8.1 2.06 USD | $21.06M 5.35M USD | 0 | -$0.58 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9 0.11 USD |
0
|
$411.13M 4.97M USD | $1.9K 23.01 USD | $8.61 0.1 USD | $9.35 0.11 USD | $411.13M 4.97M USD | 0 | -$3.32 -0.04 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.61 0.1 USD |
-3.48
|
$393.31M 4.76M USD | $4.08K 49.37 USD | $8.56 0.1 USD | $9.3 0.11 USD | $393.31M 4.76M USD | 0 | -$3.32 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||