Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (3)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (7)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (105)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (35)
- Indonesia (3)
- Israel (4)
- Nhật Bản (21)
- Malaysia (5)
- Mexico (6)
- Hà Lan (1)
- Na Uy (4)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (42)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (68)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Thiết bị truyền thông (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$129.00 4.1 USD |
-3.37
|
NT$7.62B 242.09M USD | NT$155.87K 4.95K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$7.62B 242.09M USD | 24.90 | NT$5.18 0.16 USD | ||
Silicom
SILC
US
|
$42.10 — |
-6.36
|
$240.23M — | $47.04K — | $41.71 — | $44.00 — | $240.23M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.62 — |
-1.69
|
$238.60M — | $235.37K — | $2.61 — | $2.68 — | $238.60M — | 0 | -$0.02 — | ||
|
AudioCodes
AUDC
US
|
$9.07 — |
+0.11
|
$230.86M — | $45.62K — | $8.89 — | $9.11 — | $230.86M — | 37.79 | $0.24 — | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,125 7.59 USD |
-6.02
|
¥34B 230.66M USD | ¥1M 9.9K USD | ¥1,106 7.47 USD | ¥1,209 8.16 USD | ¥34B 230.66M USD | 44.11 | ¥26 0.17 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.47 0.02 USD |
-2.65
|
₹18.83B 227.8M USD | ₹8.66M 104.75K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.46 0.02 USD |
-3.31
|
₹18.70B 226.25M USD | ₹59.95M 725.25K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.40 0.18 USD |
-15.15
|
HK$1.64B 209.8M USD | HK$5.12M 655.17K USD | HK$1.40 0.18 USD | HK$1.70 0.22 USD | HK$1.64B 209.8M USD | 46.66 | HK$0.03 0.003 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$130.00 4.13 USD |
-5.8
|
NT$6.46B 205.31M USD | NT$1.07M 33.9K USD | NT$129.50 4.11 USD | NT$138.50 4.4 USD | NT$6.46B 205.31M USD | 86.66 | NT$1.50 0.05 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$288.00 9.15 USD |
-1.03
|
NT$6.40B 203.26M USD | NT$48.09K 1.53K USD | NT$275.50 8.75 USD | NT$300.00 9.53 USD | NT$6.40B 203.26M USD | 929.03 | NT$0.31 0.009 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 164.90 5.18 USD |
+4.04
|
TRY 6.38B 200.42M USD | TRY 915.83K 28.76K USD | TRY 155.00 4.87 USD | TRY 169.80 5.33 USD | TRY 6.38B 200.42M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
AmpliTech
AMPG
US
|
$7.59 — |
-10.18
|
$192.32M — | $1.80M — | $7.50 — | $8.21 — | $192.32M — | 0 | -$0.30 — | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.40 2.62 USD |
-0.96
|
NT$6.04B 192.05M USD | NT$184.94K 5.88K USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$6.04B 192.05M USD | 19.20 | NT$4.29 0.14 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,545 1.92 USD |
-8.12
|
₩249B 188.07M USD | ₩4M 3.23K USD | ₩2,510 1.89 USD | ₩2,880 2.17 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.60 1.77 USD |
-5.92
|
NT$5.84B 185.61M USD | NT$5.80M 184.16K USD | NT$55.20 1.75 USD | NT$59.20 1.88 USD | NT$5.84B 185.61M USD | 695.00 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.35 1.25 USD |
-1.25
|
NT$5.76B 183.13M USD | NT$1.61M 51.15K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$5.76B 183.13M USD | 48.58 | NT$0.81 0.03 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.68 0.09 USD |
-1.11
|
NT$5.68B 180.45M USD | NT$771.01K 24.5K USD | NT$2.65 0.08 USD | NT$2.71 0.09 USD | NT$5.68B 180.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Optical Cable
OCC
US
|
$20.28 — |
-8.81
|
$179.10M — | $270.41K — | $20.00 — | $23.34 — | $179.10M — | 168.99 | $0.12 — | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$129.50 4.11 USD |
-2.26
|
NT$5.47B 173.95M USD | NT$59.16K 1.88K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$5.47B 173.95M USD | 26.86 | NT$4.82 0.15 USD | ||
|
Inseego
INSG
US
|
$10.16 — |
-1.55
|
$165.37M — | $23.32K — | $9.95 — | $10.28 — | $165.37M — | 15.87 | $0.64 — | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.50 7.79 USD |
-4.55
|
CA$220.07M 163.3M USD | CA$3.44K 2.55K USD | CA$9.75 7.24 USD | CA$10.50 7.79 USD | CA$220.07M 163.3M USD | 0 | -CA$1.64 -1.2 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.95 13.79 USD |
+2.58
|
€138.37M 159.73M USD | €26.47K 30.56K USD | €11.10 12.81 USD | €12.30 14.2 USD | €138.37M 159.73M USD | 149.37 | €0.08 0.09 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.00 2.32 USD |
-3.95
|
NT$4.88B 155.06M USD | NT$553.36K 17.58K USD | NT$72.00 2.29 USD | NT$76.50 2.43 USD | NT$4.88B 155.06M USD | 26.83 | NT$2.72 0.09 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$208.77M 154.92M USD | CA$17.99K 13.35K USD | CA$1.73 1.28 USD | CA$1.80 1.34 USD | CA$208.77M 154.92M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Quarterhill
QTRHF
US
|
$1.27 — |
+1.6
|
$152.38M — | $500.00 — | $1.24 — | $1.24 — | $152.38M — | 0 | -$0.44 — | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 68.05 2.14 USD |
-1.23
|
TRY 4.41B 138.62M USD | TRY 562.08K 17.65K USD | TRY 67.60 2.12 USD | TRY 69.60 2.19 USD | TRY 4.41B 138.62M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Energous
WATT
US
|
$24.32 — |
-5.7
|
$133.79M — | $53.93K — | $23.81 — | $25.18 — | $133.79M — | 0 | -$3.34 — | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.95 0.39 USD |
-2.35
|
SEK 1.34B 131.07M USD | SEK 361.84K 35.32K USD | SEK 3.85 0.38 USD | SEK 4.04 0.39 USD | SEK 1.34B 131.07M USD | 197.25 | SEK 0.02 0.001 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.00 1.24 USD |
-3.11
|
NT$4.11B 130.55M USD | NT$2.34M 74.28K USD | NT$39.00 1.24 USD | NT$41.75 1.33 USD | NT$4.11B 130.55M USD | 38.23 | NT$1.02 0.03 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
-2.52
|
NT$3.95B 125.66M USD | NT$535.69K 17.02K USD | NT$69.40 2.21 USD | NT$72.10 2.29 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.59 0.08 USD |
-16.9
|
HK$959.48M 122.68M USD | HK$24.99M 3.2M USD | HK$0.58 0.07 USD | HK$0.71 0.09 USD | HK$959.48M 122.68M USD | 29.50 | HK$0.02 0.002 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.60 2.08 USD |
-1.8
|
NT$3.79B 120.29M USD | NT$354.23K 11.26K USD | NT$65.40 2.08 USD | NT$68.00 2.16 USD | NT$3.79B 120.29M USD | 24.75 | NT$2.65 0.08 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$3.55B 112.8M USD | NT$1.71M 54.36K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$3.55B 112.8M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.85 0.24 USD |
-7.04
|
HK$861.36M 110.14M USD | HK$116.00K 14.83K USD | HK$1.85 0.24 USD | HK$2.09 0.27 USD | HK$861.36M 110.14M USD | 0 | -HK$0.11 -0.01 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$3.28B 104.2M USD | NT$295.98K 9.4K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$68.50 2.18 USD |
-2.84
|
NT$3.22B 102.46M USD | NT$716.01K 22.75K USD | NT$66.40 2.11 USD | NT$70.50 2.24 USD | NT$3.22B 102.46M USD | 79.65 | NT$0.86 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$94.40 3 USD |
-5.32
|
NT$3.19B 101.24M USD | NT$748.52K 23.78K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$3.19B 101.24M USD | 48.65 | NT$1.94 0.06 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.20 0.29 USD |
-3.66
|
NT$3.04B 96.7M USD | NT$864.03K 27.45K USD | NT$9.15 0.29 USD | NT$9.55 0.3 USD | NT$3.04B 96.7M USD | 0 | -NT$0.26 -0.008 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.43 0.44 USD |
-0.29
|
HK$737.45M 94.29M USD | HK$129.10K 16.51K USD | HK$3.36 0.43 USD | HK$3.51 0.45 USD | HK$737.45M 94.29M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.60 0.56 USD |
-2.49
|
NT$2.92B 92.79M USD | NT$889.01K 28.25K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$2.92B 92.79M USD | 13.53 | NT$1.30 0.04 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
-2.78
|
SGD 122.79M 92.03M USD | SGD 9.40K 7.04K USD | SGD 3.50 2.62 USD | SGD 3.60 2.7 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.35 1.09 USD |
-5.76
|
NT$2.81B 89.37M USD | NT$1.40M 44.55K USD | NT$34.10 1.08 USD | NT$36.80 1.17 USD | NT$2.81B 89.37M USD | 286.25 | NT$0.12 0.003 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.83 3.27 USD |
+1.8
|
€76.42M 88.22M USD | €76.59K 88.42K USD | €2.71 3.13 USD | €2.87 3.31 USD | €76.42M 88.22M USD | 0 | -€0.27 -0.3 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.27 10.7 USD |
-0.75
|
€73.97M 85.39M USD | €8.15K 9.41K USD | €9.27 10.7 USD | €9.43 10.89 USD | €73.97M 85.39M USD | 9.36 | €0.99 1.14 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$2.63B 83.68M USD | NT$302.18K 9.6K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$2.63B 83.68M USD | 0 | -NT$6.11 -0.1 USD | ||
Airgain
AIRG
US
|
$6.52 — |
-2.69
|
$82.65M — | $10.24K — | $6.51 — | $6.62 — | $82.65M — | 0 | -$0.56 — | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$635.71M 81.28M USD | HK$750.00K 95.9K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$635.71M 81.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.10 1.02 USD |
-2.87
|
NT$2.50B 79.45M USD | NT$244.07K 7.76K USD | NT$32.00 1.02 USD | NT$33.70 1.07 USD | NT$2.50B 79.45M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.52 0.19 USD |
-13.64
|
HK$608.00M 77.74M USD | HK$1.09M 139.63K USD | HK$1.50 0.19 USD | HK$1.80 0.23 USD | HK$608.00M 77.74M USD | 152.00 | HK$0.01 0.001 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
-0.28
|
€65.99M 76.18M USD | €2.23K 2.57K USD | €3.34 3.86 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.55 1 USD |
-2.32
|
NT$2.39B 75.96M USD | NT$167.42K 5.32K USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$2.39B 75.96M USD | 23.02 | NT$1.37 0.04 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$594.00M 75.95M USD | HK$10.80M 1.38M USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$594.00M 75.95M USD | 18.00 | HK$0.03 0.003 USD | ||
|
Westell
WSTL
US
|
$7.43 — |
+0.41
|
$75.66M — | $1.00K — | $7.21 — | $7.21 — | $75.66M — | 4.67 | $1.59 — | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$2.31B 73.55M USD | NT$1.86M 59.17K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$2.31B 73.55M USD | 0 | -NT$1.47 -0.04 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.80 0.14 USD |
-2.44
|
THB 2.61B 73.42M USD | THB 629.98K 17.73K USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.81 -0.02 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$2.21B 70.26M USD | NT$307.47K 9.77K USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$2.21B 70.26M USD | 38.64 | NT$0.59 0.02 USD | ||
Comtech Telecommunications
CMTL
US
|
$2.34 — |
-3.31
|
$70.11M — | $153.20K — | $2.33 — | $2.42 — | $70.11M — | 0 | -$2.21 — | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$91.00M 67.53M USD | CA$73.87K 54.81K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$91.00M 67.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Baylin
BYLTF
US
|
$0.27 — |
+24.27
|
$67.24M — | $17.50K — | $0.22 — | $0.24 — | $67.24M — | 0 | -$0.03 — | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$512.36M 65.51M USD | HK$61.00K 7.8K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.35 1.44 USD |
-5.32
|
NT$2.04B 64.94M USD | NT$210.02K 6.67K USD | NT$44.00 1.4 USD | NT$46.55 1.48 USD | NT$2.04B 64.94M USD | 412.27 | NT$0.11 0.003 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.40 1.7 USD |
-3.44
|
SEK 632.27M 61.72M USD | SEK 63.87K 6.23K USD | SEK 16.80 1.64 USD | SEK 18.06 1.76 USD | SEK 632.27M 61.72M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,429 1.08 USD |
-10.85
|
₩82B 61.57M USD | ₩2M 1.76K USD | ₩1,410 1.06 USD | ₩1,660 1.25 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,076 7.26 USD |
-7.32
|
¥9B 58.39M USD | ¥3M 18.18K USD | ¥1,033 6.97 USD | ¥1,275 8.61 USD | ¥9B 58.39M USD | 0 | -¥23 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$76.66M 56.88M USD | CA$27.37K 20.31K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.71B 54.36M USD | NT$414.01K 13.16K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
BeWhere
BEWFF
US
|
$0.56 — |
+2.39
|
$54.14M — | $2.50K — | $0.56 — | $0.56 — | $54.14M — | 55.80 | $0.01 — | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.24 0.18 USD |
-7.84
|
SGD 71.09M 53.28M USD | SGD 974.90K 730.65K USD | SGD 0.21 0.16 USD | SGD 0.25 0.19 USD | SGD 71.09M 53.28M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.63 0.05 USD |
-2.4
|
THB 1.82B 51.09M USD | THB 3.59M 101.14K USD | THB 1.58 0.04 USD | THB 1.70 0.05 USD | THB 1.82B 51.09M USD | 23.28 | THB 0.07 0.001 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.60 1.04 USD |
-2.69
|
NT$1.52B 48.28M USD | NT$502.60K 15.97K USD | NT$32.30 1.03 USD | NT$33.65 1.07 USD | NT$1.52B 48.28M USD | 23.97 | NT$1.36 0.04 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.12 USD |
-2.35
|
SGD 60.07M 45.02M USD | SGD 349.00K 261.56K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 60.07M 45.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.40 0.65 USD |
-1.92
|
NT$1.35B 42.78M USD | NT$228.61K 7.26K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.35B 42.78M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.32B 41.96M USD | NT$460.97K 14.65K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.90 -0.06 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.00 0.73 USD |
-1.5
|
NT$1.29B 41.1M USD | NT$347.55K 11.04K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$1.29B 41.1M USD | 16.31 | NT$1.41 0.04 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,131 0.85 USD |
-8.42
|
₩46B 34.39M USD | ₩2M 1.63K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
0
|
€27.91M 32.22M USD | €21.34K 24.63K USD | €0.83 0.96 USD | €0.83 0.96 USD | €27.91M 32.22M USD | 16.67 | €0.05 0.06 USD | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 149.56M 31.8M USD | MYR 6.63M 1.41M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 149.56M 31.8M USD | 0 | MYR 0.00 0 USD | ||
|
B.O.S. Better Online
BOSC
US
|
$4.40 — |
+1.62
|
$31.02M — | $8.42K — | $4.31 — | $4.42 — | $31.02M — | 9.56 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.59 — |
+0.19
|
$30.52M — | $4.54K — | $2.58 — | $2.60 — | $30.52M — | 0 | -$0.06 — | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$29.00 21.52 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
+0.52
|
$28.73M — | $500.00 — | $0.70 — | $0.70 — | $28.73M — | 0 | $0.00 — | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.42 0.05 USD |
+15.28
|
HK$222.38M 28.43M USD | HK$8.38M 1.07M USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$222.38M 28.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
UTStarcom
UTSI
US
|
$2.44 — |
+7.02
|
$23.17M — | $47.36K — | $2.15 — | $2.44 — | $23.17M — | 0 | -$0.87 — | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$179.90M 23M USD | HK$438.00K 56K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$179.90M 23M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$703.72M 22.36M USD | NT$306.18K 9.73K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$703.72M 22.36M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 104.59M 22.24M USD | MYR 930.30K 197.81K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 104.59M 22.24M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$695.81M 22.11M USD | NT$241.58K 7.68K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$154.60M 19.77M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$154.60M 19.77M USD | 0 | -HK$0.85 -0.1 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 553.52K 15.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$144.23M 18.44M USD | HK$348.00K 44.5K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$144.23M 18.44M USD | 0 | -HK$0.14 -0.01 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.02 0.1 USD |
-7.73
|
SEK 141.76M 13.84M USD | SEK 244.15K 23.83K USD | SEK 0.98 0.1 USD | SEK 1.13 0.11 USD | SEK 141.76M 13.84M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 487.87M 13.73M USD | THB 67.90K 1.91K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
-3.57
|
SGD 14.67M 10.99M USD | SGD 2.61M 1.96M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.67M 10.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$83.20M 10.64M USD | HK$170.00K 21.74K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.19 1.37 USD |
+0.85
|
€8.98M 10.37M USD | €1.68K 1.94K USD | €1.16 1.34 USD | €1.20 1.39 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.12 1.29 USD |
-6.67
|
€8.37M 9.66M USD | €25.62K 29.57K USD | €1.12 1.29 USD | €1.20 1.39 USD | €8.37M 9.66M USD | 0 | -€0.27 -0.3 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$13.00M 9.64M USD | CA$1.92K 1.42K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$13.00M 9.64M USD | 24.50 | CA$0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||