Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (3)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (7)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (105)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (35)
- Indonesia (3)
- Israel (4)
- Nhật Bản (21)
- Malaysia (5)
- Mexico (6)
- Hà Lan (1)
- Na Uy (4)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (42)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (68)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Thiết bị truyền thông (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequentis AG
FQT.F
DE
|
€72.40 83.57 USD |
0
|
€960.75M 1.11B USD | €6.00 6.93 USD | €72.40 83.57 USD | €72.40 83.57 USD | €960.75M 1.11B USD | 34.15 | €2.12 2.45 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.61 22.64 USD |
+1.13
|
€905.58M 1.05B USD | €250.00 288.58 USD | €18.74 21.63 USD | €19.61 22.64 USD | €905.58M 1.05B USD | 44.56 | €0.44 0.51 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.90 4.5 USD |
-10.96
|
€857.78M 990.16M USD | €2.92K 3.37K USD | €3.90 4.5 USD | €4.40 5.08 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.50 1.09 USD |
-0.7
|
HK$7.64B 977.35M USD | HK$2.20M 281.78K USD | HK$8.35 1.07 USD | HK$8.94 1.14 USD | HK$7.64B 977.35M USD | 0 | HK$0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.80 12.47 USD |
-1.82
|
€815.09M 940.88M USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.80 12.47 USD | €815.09M 940.88M USD | 24.00 | €0.45 0.52 USD | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.42 | $0.57 — | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€59.70 68.91 USD |
+6.42
|
€587.56M 678.24M USD | €60.00 69.26 USD | €59.70 68.91 USD | €59.85 69.09 USD | €587.56M 678.24M USD | 93.28 | €0.64 0.74 USD | ||
Kmw Inc.
032500.KQ
KR
|
₩20,600 15.55 USD |
-10.24
|
₩855B 645.19M USD | ₩358K 270.2 USD | ₩20,500 15.47 USD | ₩23,300 17.59 USD | ₩855B 645.19M USD | 0 | ₩0 0 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.00 23.09 USD |
+0.5
|
€536.80M 619.64M USD | €450.00 519.45 USD | €20.00 23.09 USD | €20.00 23.09 USD | €536.80M 619.64M USD | 0 | -€0.78 -0.9 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹171.85 2.08 USD |
-2.41
|
₹45.66B 552.44M USD | ₹127.50K 1.54K USD | ₹170.50 2.06 USD | ₹177.50 2.15 USD | ₹45.66B 552.44M USD | 312.45 | ₹0.55 0.006 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€34.20 39.48 USD |
-6.04
|
€464.76M 536.49M USD | €58.00 66.95 USD | €34.20 39.48 USD | €34.20 39.48 USD | €464.76M 536.49M USD | 171.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
-3.37
|
€450.03M 519.48M USD | €167.00 192.77 USD | €4.59 5.3 USD | €4.81 5.55 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
Napatech A/S
NAT.F
DE
|
€4.04 4.66 USD |
-1.94
|
€445.38M 514.12M USD | €268.00 309.36 USD | €4.04 4.66 USD | €4.04 4.66 USD | €445.38M 514.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.48 5.17 USD |
-7.05
|
€439.24M 507.03M USD | €601.00 693.76 USD | €4.48 5.17 USD | €4.71 5.44 USD | €439.24M 507.03M USD | 112.00 | €0.04 0.05 USD | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$456.55M — | $100.00 — | $8.12 — | $8.12 — | $456.55M — | 10.88 | $0.78 — | ||
Ependion AB
EPEN.ST
SE
|
SEK 146.00 14.25 USD |
0
|
SEK 4.67B 455.51M USD | SEK 2.46K 239.83 USD | SEK 143.00 13.96 USD | SEK 146.20 14.27 USD | SEK 4.67B 455.51M USD | 30.04 | SEK 4.86 0.47 USD | ||
|
EVS SA
5E1.F
DE
|
€27.35 31.57 USD |
-4.37
|
€367.68M 424.43M USD | €1.59K 1.83K USD | €27.35 31.57 USD | €27.35 31.57 USD | €367.68M 424.43M USD | 10.01 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
-3.5
|
€355.45M 410.3M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €355.45M 410.3M USD | 0 | €0.00 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,050 27.97 USD |
-9.96
|
₩525B 396.22M USD | ₩182K 137.2 USD | ₩37,000 27.93 USD | ₩41,200 31.1 USD | ₩525B 396.22M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-6.25
|
€326.58M 376.98M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.58M 376.98M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.17M — | $13.50K — | $0.12 — | $0.12 — | $374.17M — | 0 | $0.00 — | ||
Parrot S.A.
P2W.F
DE
|
€9.39 10.84 USD |
+4.22
|
€298.88M 345.01M USD | €1.79K 2.07K USD | €9.08 10.48 USD | €9.39 10.84 USD | €298.88M 345.01M USD | 0 | -€0.47 -0.5 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.54 — | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.37 3.88 USD |
-5.87
|
€282.66M 326.29M USD | €12.00 13.85 USD | €3.37 3.88 USD | €3.37 3.88 USD | €282.66M 326.29M USD | 18.69 | €0.18 0.21 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,638 17.81 USD |
-0.72
|
¥43B 291.45M USD | ¥33K 224.11 USD | ¥2,636 17.79 USD | ¥2,654 17.92 USD | ¥43B 291.45M USD | 17.51 | ¥151 1.02 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,997 20.23 USD |
+0.64
|
¥43B 290.35M USD | ¥10K 67.5 USD | ¥2,961 19.99 USD | ¥3,030 20.45 USD | ¥43B 290.35M USD | 16.12 | ¥186 1.25 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.20 19.85 USD |
+0.58
|
€222.56M 256.91M USD | €2.50K 2.89K USD | €17.20 19.85 USD | €17.20 19.85 USD | €222.56M 256.91M USD | 28.66 | €0.60 0.69 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.20 44.1 USD |
-5.45
|
€217.97M 251.62M USD | €397.00 458.27 USD | €38.20 44.1 USD | €38.20 44.1 USD | €217.97M 251.62M USD | 0 | -€1.68 -1.9 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.13 0.82 USD |
-3.87
|
₹20.79B 251.57M USD | ₹493.90K 5.98K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.79B 251.57M USD | 28.50 | ₹2.39 0.03 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.33 2.69 USD |
+0.26
|
€211.78M 244.47M USD | €1.25K 1.44K USD | €2.29 2.64 USD | €2.33 2.69 USD | €211.78M 244.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹882.60 10.68 USD |
-4.58
|
₹20.14B 243.65M USD | ₹34.52K 417.67 USD | ₹875.00 10.59 USD | ₹928.60 11.23 USD | ₹20.14B 243.65M USD | 596.35 | ₹1.48 0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.07 9.7 USD |
-0.08
|
CA$317.79M 235.82M USD | CA$216.00 160.28 USD | CA$13.07 9.7 USD | CA$13.07 9.7 USD | CA$317.79M 235.82M USD | 0 | -CA$0.54 -0.4 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.70 8.89 USD |
-1.28
|
€195.99M 226.24M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €195.99M 226.24M USD | 36.66 | €0.21 0.24 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
-0.63
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹514.55 6.23 USD |
-1.03
|
₹18.27B 221.02M USD | ₹213.18K 2.58K USD | ₹510.00 6.17 USD | ₹524.65 6.35 USD | ₹18.27B 221.02M USD | 17.54 | ₹29.32 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹514.20 6.22 USD |
-1.1
|
₹18.26B 220.87M USD | ₹16.83K 203.59 USD | ₹510.05 6.17 USD | ₹525.45 6.36 USD | ₹18.26B 220.87M USD | 17.53 | ₹29.32 0.35 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,855 12.52 USD |
-1.43
|
¥32B 218.18M USD | ¥69K 465.09 USD | ¥1,855 12.52 USD | ¥1,883 12.71 USD | ¥32B 218.18M USD | 23.46 | ¥79 0.53 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,870 4.43 USD |
-9.69
|
₩274B 206.97M USD | ₩1M 1.08K USD | ₩5,810 4.39 USD | ₩6,790 5.13 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,024 6.91 USD |
-3.76
|
¥30B 205.5M USD | ¥28K 190.36 USD | ¥1,024 6.91 USD | ¥1,080 7.29 USD | ¥30B 205.5M USD | 4.71 | ¥217 1.47 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,400 15.4 USD |
-11.3
|
₩264B 199.58M USD | ₩428K 322.95 USD | ₩20,100 15.17 USD | ₩26,450 19.97 USD | ₩264B 199.58M USD | 0 | ₩0 0 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€167.71M 193.6M USD | €240.00 277.04 USD | €19.00 21.93 USD | €19.00 21.93 USD | €167.71M 193.6M USD | 172.72 | €0.11 0.13 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,100 20.93 USD |
-1.12
|
¥27B 182.42M USD | ¥32K 218.71 USD | ¥3,090 20.86 USD | ¥3,225 21.77 USD | ¥27B 182.42M USD | 14.47 | ¥214 1.45 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,161.70 14.05 USD |
-3.52
|
₹13.58B 164.33M USD | ₹9.85K 119.18 USD | ₹1,135.05 13.73 USD | ₹1,205.00 14.58 USD | ₹13.58B 164.33M USD | 55.45 | ₹20.95 0.25 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.00 13.85 USD |
+5.26
|
€138.95M 160.4M USD | €0.00 0 USD | €11.20 12.93 USD | €12.10 13.97 USD | €138.95M 160.4M USD | 150.00 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€11.50 13.27 USD |
-2.95
|
€133.16M 153.71M USD | €454.00 524.07 USD | €11.50 13.27 USD | €11.50 13.27 USD | €133.16M 153.71M USD | 143.75 | €0.08 0.09 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.05 1.21 USD |
0
|
€125.98M 145.42M USD | €867.00 1K USD | €1.05 1.21 USD | €1.05 1.21 USD | €125.98M 145.42M USD | 0 | -€0.39 -0.4 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.41 USD |
+0.14
|
€119.64M 138.11M USD | €262.00 302.44 USD | €0.35 0.41 USD | €0.35 0.41 USD | €119.64M 138.11M USD | 0 | €0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹743.00 8.99 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,470 4.13 USD |
-13.31
|
₩167B 125.98M USD | ₩729K 550.61 USD | ₩5,340 4.03 USD | ₩6,390 4.82 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$3.70B 117.47M USD | NT$213.33K 6.78K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$3.70B 117.47M USD | 0 | -NT$1.14 -0.03 USD | ||
RTX A/S
RTE.F
DE
|
€12.95 14.95 USD |
0
|
€101.38M 117.02M USD | €1.00 1.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €101.38M 117.02M USD | 64.75 | €0.20 0.23 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,110 7.63 USD |
-8.26
|
₩148B 111.92M USD | ₩111K 83.85 USD | ₩10,000 7.55 USD | ₩11,020 8.32 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 94.20 13.81 USD |
-3.09
|
DKK 737.42M 108.12M USD | DKK 5.80K 850.99 USD | DKK 94.20 13.81 USD | DKK 99.00 14.52 USD | DKK 737.42M 108.12M USD | 62.79 | DKK 1.50 0.22 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,023 6.91 USD |
-0.29
|
¥16B 104.65M USD | ¥30K 202.51 USD | ¥1,017 6.87 USD | ¥1,033 6.97 USD | ¥16B 104.65M USD | 9.19 | ¥111 0.75 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 33.30 3.19 USD |
+9.9
|
NOK 1.05B 100.82M USD | NOK 31.01K 2.97K USD | NOK 32.00 3.07 USD | NOK 33.30 3.19 USD | NOK 1.05B 100.82M USD | 0 | -NOK 4.90 -0.4 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 1.56T 99.86M USD | IDR 28.57M 1.83K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.56T 99.86M USD | 9.35 | IDR 58.79 0.003 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,370 10.09 USD |
-10.21
|
₩130B 97.96M USD | ₩125K 94.02 USD | ₩13,270 10.02 USD | ₩14,790 11.16 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,401 9.46 USD |
-0.28
|
¥14B 97.51M USD | ¥16K 109.35 USD | ¥1,390 9.38 USD | ¥1,429 9.65 USD | ¥14B 97.51M USD | 23.46 | ¥60 0.4 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,030 6.82 USD |
-10.24
|
₩129B 97.02M USD | ₩236K 177.78 USD | ₩9,030 6.82 USD | ₩10,170 7.68 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,420 10.13 USD |
-2.54
|
₩117B 88.27M USD | ₩7K 5.62 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,745 2.07 USD |
-6.79
|
₩113B 85.22M USD | ₩314K 236.76 USD | ₩2,740 2.07 USD | ₩2,960 2.23 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.73 3.15 USD |
0
|
€73.72M 85.1M USD | €1.90K 2.19K USD | €2.73 3.15 USD | €2.73 3.15 USD | €73.72M 85.1M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.14 10.55 USD |
-0.98
|
€72.94M 84.19M USD | €4.00 4.62 USD | €9.14 10.55 USD | €9.14 10.55 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.75 6.64 USD |
-1.71
|
€72.89M 84.13M USD | €634.00 731.85 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.89M 84.13M USD | 0 | -€0.49 -0.5 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,090 1.58 USD |
-2.79
|
₩108B 81.51M USD | ₩4M 3.24K USD | ₩2,015 1.52 USD | ₩2,570 1.94 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹424.20 5.13 USD |
-4.24
|
₹6.46B 78.15M USD | ₹16.89K 204.39 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.46B 78.15M USD | 47.39 | ₹8.95 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹215.20 2.6 USD |
-2.89
|
₹6.46B 78.11M USD | ₹9.57K 115.81 USD | ₹210.55 2.55 USD | ₹225.00 2.72 USD | ₹6.46B 78.11M USD | 38.22 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹214.62 2.6 USD |
-3.47
|
₹6.44B 77.9M USD | ₹88.86K 1.08K USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.44B 77.9M USD | 38.18 | ₹5.62 0.07 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 63.00 6.15 USD |
-2.78
|
SEK 792.66M 77.37M USD | SEK 212.00 20.69 USD | SEK 59.20 5.78 USD | SEK 63.00 6.15 USD | SEK 792.66M 77.37M USD | 35.79 | SEK 1.76 0.17 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.76 0.88 USD |
-2.56
|
€66.94M 77.27M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €66.94M 77.27M USD | 76.00 | €0.01 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.50 4.04 USD |
+0.29
|
€66.61M 76.89M USD | €1.09K 1.26K USD | €3.50 4.04 USD | €3.50 4.04 USD | €66.61M 76.89M USD | 18.42 | €0.19 0.22 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.80 3.1 USD |
-1.55
|
SEK 779.45M 76.08M USD | SEK 17.37K 1.7K USD | SEK 31.10 3.04 USD | SEK 32.30 3.15 USD | SEK 779.45M 76.08M USD | 18.59 | SEK 1.71 0.17 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.19 USD |
-6.4
|
€64.40M 74.34M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €64.40M 74.34M USD | 0 | €0.00 0 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.80 0.14 USD |
-2.44
|
THB 2.61B 73.42M USD | THB 629.90K 17.72K USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.81 -0.02 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.06 2.38 USD |
0
|
€61.72M 71.25M USD | €15.70K 18.12K USD | €2.06 2.38 USD | €2.06 2.38 USD | €61.72M 71.25M USD | 0 | -€1.93 -2.2 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.63 1.88 USD |
+5.04
|
€59.08M 68.2M USD | €3.10K 3.58K USD | €1.59 1.84 USD | €1.63 1.88 USD | €59.08M 68.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$70.70 2.25 USD |
-1.81
|
NT$2.07B 65.73M USD | NT$8.66K 275.24 USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$2.07B 65.73M USD | 25.70 | NT$2.75 0.09 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,290 6.26 USD |
-9.69
|
₩85B 63.9M USD | ₩318K 240.31 USD | ₩8,290 6.26 USD | ₩9,600 7.25 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥441 2.98 USD |
-0.68
|
¥9B 62.97M USD | ¥5K 34.43 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 62.97M USD | 21.50 | ¥21 0.14 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.22 0.25 USD |
-0.91
|
€53.62M 61.89M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €53.62M 61.89M USD | 0 | -€0.03 -0.03 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.56 4.11 USD |
-7.05
|
€52.15M 60.19M USD | €80.00 92.35 USD | €3.56 4.11 USD | €3.56 4.11 USD | €52.15M 60.19M USD | 16.95 | €0.21 0.24 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
+19.77
|
€52.14M 60.19M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.22 0.25 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.80 1.58 USD |
-1.39
|
NT$1.88B 59.65M USD | NT$92.41K 2.94K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$1.88B 59.65M USD | 13.03 | NT$3.82 0.12 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,576 10.64 USD |
-0.06
|
¥8B 56.73M USD | ¥4K 26.33 USD | ¥1,574 10.62 USD | ¥1,599 10.79 USD | ¥8B 56.73M USD | 9.73 | ¥162 1.09 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 39.10 3.82 USD |
-2.25
|
SEK 572.72M 55.9M USD | SEK 21.69K 2.12K USD | SEK 38.60 3.77 USD | SEK 40.80 3.98 USD | SEK 572.72M 55.9M USD | 16.56 | SEK 2.36 0.23 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,985 2.25 USD |
-29.93
|
₩70B 52.55M USD | ₩1M 855.29 USD | ₩2,985 2.25 USD | ₩4,400 3.32 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.41M 52.42M USD | €17.50K 20.2K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.41M 52.42M USD | 46.79 | €0.01 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.63 0.05 USD |
-2.4
|
THB 1.82B 51.09M USD | THB 3.59M 101.14K USD | THB 1.58 0.04 USD | THB 1.70 0.05 USD | THB 1.82B 51.09M USD | 23.28 | THB 0.07 0.001 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.05 3.75 USD |
-0.98
|
CA$66.08M 49.03M USD | CA$300.00 222.62 USD | CA$5.05 3.75 USD | CA$5.15 3.82 USD | CA$66.08M 49.03M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,055 3.06 USD |
-7.42
|
₩64B 48.38M USD | ₩227K 171.29 USD | ₩4,000 3.02 USD | ₩4,420 3.34 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,300 35.78 USD |
-2.75
|
¥7B 47.86M USD | ¥12K 77.63 USD | ¥5,300 35.78 USD | ¥5,500 37.13 USD | ¥7B 47.86M USD | 5.13 | ¥1K 6.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||