Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (3)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (7)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (105)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (35)
- Indonesia (3)
- Israel (4)
- Nhật Bản (21)
- Malaysia (5)
- Mexico (6)
- Hà Lan (1)
- Na Uy (4)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (42)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (68)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Thiết bị truyền thông (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ClearOne
CLRO
US
|
$3.42 — |
+5.56
|
$9.15M — | $1.05K — | $3.42 — | $3.54 — | $9.15M — | 0 | -$2.49 — | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥6.57M 969.37K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-1
|
€7.31M 8.44M USD | €87.22K 100.68K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.31M 8.44M USD | 0 | -€0.11 -0.1 USD | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
+8.16
|
HK$55.47M 7.09M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+50
|
$6.72M — | $1.12M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+0.52
|
$6.47M — | $10.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.37M 6.21M USD | CA$1.90K 1.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Vemanti
VMNT
US
|
$0.03 — |
+6.63
|
$6.01M — | $10.14K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.02 — | ||
|
Moving iMage
MITQ
US
|
$0.58 — |
+1.04
|
$5.73M — | $16.91K — | $0.56 — | $0.58 — | $5.73M — | 0 | -$0.02 — | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €11.22K 12.95K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$5.67M 4.21M USD | CA$26.50K 19.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.67M 4.21M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.09 0.01 USD |
+8.75
|
HK$25.19M 3.22M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.19M 3.22M USD | 0 | -HK$0.07 -0.008 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$4.49M 3.14M USD | A$28.94K 20.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.49M 3.14M USD | 5.20 | A$0.01 0.006 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $310.70K — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.51 25.03 USD |
-1.27
|
R$2.43T 493.34B USD | R$306.00 62.02 USD | R$121.97 24.72 USD | R$123.77 25.09 USD | R$2.43T 493.34B USD | 39.97 | R$3.09 0.63 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,087.15 123.58 USD |
-0.85
|
MX$8.23T 487.1B USD | MX$288.00 17.05 USD | MX$2,087.00 123.58 USD | MX$2,087.75 123.62 USD | MX$8.23T 487.1B USD | 40.14 | MX$51.99 3.08 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.74 120.9 USD |
-0.8
|
€412.83B 476.54B USD | €882.00 1.02K USD | €103.58 119.57 USD | €106.18 122.57 USD | €412.83B 476.54B USD | 39.97 | €2.62 3.02 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.70 120.86 USD |
-0.42
|
€412.67B 476.36B USD | €2.46K 2.84K USD | €104.40 120.51 USD | €106.50 122.94 USD | €412.67B 476.36B USD | 39.96 | €2.62 3.02 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$70.49 14.29 USD |
-5
|
R$393.51B 79.76B USD | R$412.00 83.51 USD | R$70.49 14.29 USD | R$72.71 14.74 USD | R$393.51B 79.76B USD | 85.96 | R$0.82 0.17 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$240.00 14.21 USD |
-4
|
MX$1.34T 79.33B USD | MX$173.00 10.24 USD | MX$235.30 13.93 USD | MX$250.00 14.8 USD | MX$1.34T 79.33B USD | 86.33 | MX$2.78 0.16 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€12.00 13.85 USD |
-4.76
|
€66.99B 77.33B USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€66.99B 77.33B USD | €300.00 346.3 USD | €11.50 13.27 USD | €12.00 13.85 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€11.71 13.51 USD |
-4.84
|
€65.34B 75.43B USD | €0.00 0 USD | €11.71 13.51 USD | €11.98 13.83 USD | €65.34B 75.43B USD | 83.60 | €0.14 0.16 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,500.00 917.79 USD |
0
|
MX$1.21T 71.4B USD | MX$2.00 0.12 USD | MX$15,500.00 917.79 USD | MX$15,500.00 917.79 USD | MX$1.21T 71.4B USD | 156.25 | MX$99.20 5.87 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 288.00 12.43 USD |
-0.69
|
CZK 1.61T 69.37B USD | CZK 570.00 24.59 USD | CZK 285.90 12.34 USD | CZK 303.00 13.07 USD | CZK 1.61T 69.37B USD | 84.95 | CZK 3.39 0.15 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 32.04 | R$15.97 3.24 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€741.60 856.05 USD |
+0.95
|
€57.70B 66.6B USD | €1.98K 2.29K USD | €719.90 831.01 USD | €750.30 866.1 USD | €57.70B 66.6B USD | 150.73 | €4.92 5.68 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€346.00 399.4 USD |
-0.55
|
€57.43B 66.3B USD | €0.00 0 USD | €339.00 391.32 USD | €346.00 399.4 USD | €57.43B 66.3B USD | 31.97 | €10.82 12.49 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€344.40 397.55 USD |
+0.26
|
€57.17B 65.99B USD | €160.00 184.69 USD | €338.30 390.51 USD | €344.40 397.55 USD | €57.17B 65.99B USD | 31.82 | €10.82 12.49 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€400.90 462.77 USD |
+4.46
|
€56.75B 65.51B USD | €925.00 1.07K USD | €378.20 436.57 USD | €410.00 473.28 USD | €56.75B 65.51B USD | 153.60 | €2.61 3.01 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$243.25 49.3 USD |
-1.52
|
R$322.11B 65.29B USD | R$400.00 81.07 USD | R$243.25 49.3 USD | R$243.25 49.3 USD | R$322.11B 65.29B USD | 44.14 | R$5.51 1.12 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$829.50 49.12 USD |
-1.01
|
MX$1.10T 65.04B USD | MX$9.00 0.53 USD | MX$829.50 49.12 USD | MX$829.50 49.12 USD | MX$1.10T 65.04B USD | 44.59 | MX$18.60 1.1 USD | ||
Ciena Corporation
CIE1.F
DE
|
€396.50 457.69 USD |
+2.38
|
€56.13B 64.79B USD | €14.00 16.16 USD | €396.50 457.69 USD | €396.50 457.69 USD | €56.13B 64.79B USD | 150.76 | €2.63 3.04 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€718.40 829.27 USD |
-7.45
|
€55.89B 64.52B USD | €77.00 88.88 USD | €718.40 829.27 USD | €736.00 849.59 USD | €55.89B 64.52B USD | 144.54 | €4.97 5.74 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€41.71 48.15 USD |
-2
|
€55.23B 63.76B USD | €3.99K 4.6K USD | €40.49 46.74 USD | €41.71 48.15 USD | €55.23B 63.76B USD | 44.84 | €0.93 1.07 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.50 46.75 USD |
-5.2
|
€53.63B 61.91B USD | €923.00 1.07K USD | €40.50 46.75 USD | €41.17 47.52 USD | €53.63B 61.91B USD | 43.08 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$704.11B 41.69B USD | 15.60 | MX$13.62 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.91 6.06 USD |
0
|
R$198.21B 40.17B USD | R$0.00 0 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$198.21B 40.17B USD | 14.80 | R$2.02 0.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.14 11.7 USD |
+1.5
|
€33.60B 38.78B USD | €733.00 846.13 USD | €10.10 11.65 USD | €10.14 11.7 USD | €33.60B 38.78B USD | 14.69 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.10 11.65 USD |
-0.93
|
€33.45B 38.61B USD | €6.77K 7.81K USD | €10.07 11.62 USD | €10.19 11.76 USD | €33.45B 38.61B USD | 14.84 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.06 11.61 USD |
+2.34
|
€33.33B 38.48B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.10 11.66 USD | €33.33B 38.48B USD | 14.57 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.06 11.61 USD |
-0.98
|
€33.33B 38.48B USD | €89.00 102.74 USD | €10.06 11.61 USD | €10.22 11.8 USD | €33.33B 38.48B USD | 14.79 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.00 11.54 USD |
+2.04
|
€33.13B 38.25B USD | €300.00 346.3 USD | €10.00 11.54 USD | €10.00 11.54 USD | €33.13B 38.25B USD | 14.49 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 112.00 10.93 USD |
+0.36
|
SEK 371.11B 36.22B USD | SEK 34.21K 3.34K USD | SEK 111.00 10.83 USD | SEK 112.80 11.01 USD | SEK 371.11B 36.22B USD | 14.85 | SEK 7.54 0.74 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,640.00 43.31 USD |
-1.4
|
ARS 28.88T 34.14B USD | ARS 624.00 0.74 USD | ARS 36,180.00 42.77 USD | ARS 36,880.00 43.59 USD | ARS 28.88T 34.14B USD | 1.63 | ARS 22.42K 26.5 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€29.80 34.4 USD |
-2.61
|
€24.49B 28.27B USD | €501.00 578.32 USD | €28.60 33.01 USD | €29.80 34.4 USD | €24.49B 28.27B USD | 212.85 | €0.14 0.16 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,775.00 10.37 USD |
-2.12
|
ARS 14.54T 17.18B USD | ARS 2.00 0 USD | ARS 8,775.00 10.37 USD | ARS 8,775.00 10.37 USD | ARS 14.54T 17.18B USD | 3.73 | ARS 2.35K 2.78 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.72 3.14 USD |
-5.23
|
€13.00B 15.01B USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €13.00B 15.01B USD | 22.64 | €0.12 0.14 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.68 3.1 USD |
-5.69
|
€12.84B 14.82B USD | €200.00 230.87 USD | €2.68 3.1 USD | €2.68 3.1 USD | €12.84B 14.82B USD | 22.37 | €0.12 0.14 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€141.08 162.85 USD |
-5.77
|
€11.32B 13.07B USD | €1.61K 1.86K USD | €141.08 162.85 USD | €141.08 162.85 USD | €11.32B 13.07B USD | 0 | -€0.57 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€137.26 158.44 USD |
-8.36
|
€11.01B 12.71B USD | €215.00 248.18 USD | €137.26 158.44 USD | €141.62 163.48 USD | €11.01B 12.71B USD | 0 | -€0.57 -0.6 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€44.00 50.79 USD |
-1.37
|
€10.85B 12.53B USD | €307.00 354.38 USD | €42.00 48.48 USD | €44.00 50.79 USD | €10.85B 12.53B USD | 0 | -€0.22 -0.2 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€213.00 245.87 USD |
+4.41
|
€10.15B 11.71B USD | €81.00 93.5 USD | €213.00 245.87 USD | €213.00 245.87 USD | €10.15B 11.71B USD | 29.50 | €7.22 8.33 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€54.54 62.96 USD |
-0.33
|
€7.45B 8.6B USD | €250.00 288.58 USD | €54.54 62.96 USD | €54.54 62.96 USD | €7.45B 8.6B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.08 5.86 USD |
-1.51
|
€5.77B 6.66B USD | €342.00 394.78 USD | €5.08 5.86 USD | €5.08 5.86 USD | €5.77B 6.66B USD | 18.12 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.00 5.77 USD |
-2.91
|
€5.68B 6.56B USD | €216.00 249.34 USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.68B 6.56B USD | 17.85 | €0.28 0.32 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
Belden Inc.
QCTA.F
DE
|
€105.00 121.21 USD |
-1.87
|
€4.09B 4.72B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.09B 4.72B USD | 20.27 | €5.18 5.98 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩331,500 250.23 USD |
-2.07
|
₩5T 4.14B USD | ₩299K 225.55 USD | ₩328,000 247.59 USD | ₩384,000 289.86 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€25.72 29.69 USD |
-4.81
|
€3.36B 3.88B USD | €100.00 115.43 USD | €25.72 29.69 USD | €26.92 31.07 USD | €3.36B 3.88B USD | 233.81 | €0.11 0.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹308.90 3.74 USD |
-0.71
|
₹297.42B 3.6B USD | ₹38.11K 461.07 USD | ₹305.85 3.7 USD | ₹312.75 3.78 USD | ₹297.42B 3.6B USD | 101.27 | ₹3.05 0.04 USD | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.93 12.61 USD |
+0.92
|
€2.46B 2.84B USD | €500.00 577.17 USD | €10.93 12.61 USD | €10.93 12.61 USD | €2.46B 2.84B USD | 18.51 | €0.59 0.68 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩56,700 42.8 USD |
-14.61
|
₩4T 2.72B USD | ₩2M 1.55K USD | ₩56,700 42.8 USD | ₩65,400 49.37 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.52 52.55 USD |
-2.07
|
€2.28B 2.64B USD | €25.00 28.86 USD | €45.52 52.55 USD | €45.52 52.55 USD | €2.28B 2.64B USD | 52.32 | €0.87 1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.56 51.44 USD |
-3.34
|
€2.24B 2.58B USD | €0.00 0 USD | €44.34 51.18 USD | €45.72 52.78 USD | €2.24B 2.58B USD | 51.21 | €0.87 1 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
-0.85
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.09 | €0.99 1.14 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.62 51.51 USD |
+0.5
|
€1.78B 2.05B USD | €100.00 115.43 USD | €44.62 51.51 USD | €44.62 51.51 USD | €1.78B 2.05B USD | 18.82 | €2.37 2.74 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,400 22.95 USD |
+0.29
|
¥295B 1.99B USD | ¥632K 4.27K USD | ¥3,330 22.48 USD | ¥3,450 23.29 USD | ¥295B 1.99B USD | 13.72 | ¥248 1.67 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,687.70 20.42 USD |
+0.81
|
₹160.24B 1.94B USD | ₹36.22K 438.25 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹160.24B 1.94B USD | 99.68 | ₹16.93 0.2 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.40 21.24 USD |
+0.55
|
€1.60B 1.84B USD | €97.00 111.97 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.60B 1.84B USD | 13.73 | €1.34 1.55 USD | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.57 — |
+0.92
|
$1.66B — | $1.99K — | $6.51 — | $6.75 — | $1.66B — | 12.39 | $0.53 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
0
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 12.17 | €0.46 0.53 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-1.56
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.70 26.2 USD |
-0.48
|
€1.18B 1.36B USD | €264.00 304.74 USD | €22.70 26.2 USD | €22.70 26.2 USD | €1.18B 1.36B USD | 103.18 | €0.22 0.25 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.80 36.71 USD |
-0.31
|
€1.13B 1.3B USD | €96.00 110.82 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.13B 1.3B USD | 52.99 | €0.60 0.69 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,240.00 35.74 USD |
+1.14
|
ARS 1.00T 1.19B USD | ARS 193.00 0.23 USD | ARS 30,160.00 35.65 USD | ARS 30,300.00 35.82 USD | ARS 1.00T 1.19B USD | 0.32 | ARS 92.68K 109.55 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€72.90 84.15 USD |
-1.49
|
€967.39M 1.12B USD | €1.13K 1.31K USD | €71.50 82.53 USD | €73.70 85.07 USD | €967.39M 1.12B USD | 34.38 | €2.12 2.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||