Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (3)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (7)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (105)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (35)
- Indonesia (3)
- Israel (4)
- Nhật Bản (21)
- Malaysia (5)
- Mexico (6)
- Hà Lan (1)
- Na Uy (4)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (42)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (68)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Thiết bị truyền thông (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.00 7.5 USD |
-1.3
|
₹110.05B 1.33B USD | ₹255.41K 3.09K USD | ₹607.85 7.35 USD | ₹629.25 7.61 USD | ₹110.05B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.25 37.23 USD |
+0.47
|
€1.15B 1.32B USD | €16.92K 19.53K USD | €31.40 36.25 USD | €32.55 37.57 USD | €1.15B 1.32B USD | 53.74 | €0.60 0.69 USD | ||
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.00 6.79 USD |
+5.36
|
CN¥8.86B 1.31B USD | CN¥7.95M 1.17M USD | CN¥42.40 6.26 USD | CN¥47.30 6.98 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.87 3.08 USD |
-2.93
|
CN¥8.85B 1.31B USD | CN¥6.98M 1.03M USD | CN¥20.77 3.06 USD | CN¥21.56 3.18 USD | CN¥8.85B 1.31B USD | 130.43 | CN¥0.16 0.02 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥8.82B 1.3B USD | CN¥147.04M 21.7M USD | CN¥6.28 0.93 USD | CN¥6.70 0.99 USD | CN¥8.82B 1.3B USD | 73.00 | CN¥0.09 0.01 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-3.72
|
NT$39.88B 1.27B USD | NT$4.60M 146.1K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥8.55B 1.26B USD | CN¥42.03M 6.2M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.01 3.84 USD |
-4.3
|
CN¥8.33B 1.23B USD | CN¥15.88M 2.34M USD | CN¥25.84 3.81 USD | CN¥27.40 4.04 USD | CN¥8.33B 1.23B USD | 173.40 | CN¥0.15 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.18 1.8 USD |
-2.95
|
CN¥8.32B 1.23B USD | CN¥34.32M 5.06M USD | CN¥12.06 1.78 USD | CN¥12.47 1.84 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$569.00 18.08 USD |
+9.85
|
NT$38.00B 1.21B USD | NT$2.19M 69.68K USD | NT$540.00 17.16 USD | NT$569.00 18.08 USD | NT$38.00B 1.21B USD | 314.36 | NT$1.81 0.06 USD | ||
ADTRAN
ADTN
US
|
$14.65 — |
-5.97
|
$1.19B — | $677.24K — | $14.57 — | $15.14 — | $1.19B — | 0 | -$0.39 — | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.32 1.06 USD |
-3.03
|
HK$9.20B 1.18B USD | HK$1.90M 243.07K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$9.20B 1.18B USD | 26.00 | HK$0.32 0.04 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥7.67B 1.13B USD | CN¥43.52M 6.42M USD | CN¥13.08 1.93 USD | CN¥13.77 2.03 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
Elsight Limited
ELS.AX
AU
|
A$7.28 5.09 USD |
-3.7
|
A$1.61B 1.13B USD | A$1.02M 713.56K USD | A$7.18 5.02 USD | A$7.61 5.32 USD | A$1.61B 1.13B USD | 145.59 | A$0.05 0.03 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.50 84.84 USD |
-1.21
|
€975.35M 1.13B USD | €6.47K 7.47K USD | €71.70 82.77 USD | €73.60 84.96 USD | €975.35M 1.13B USD | 34.66 | €2.12 2.45 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥7.58B 1.12B USD | CN¥15.28M 2.25M USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥6.93B 1.02B USD | CN¥29.07M 4.29M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 221.40 21.61 USD |
+5.73
|
SEK 10.22B 998.01M USD | SEK 133.38K 13.02K USD | SEK 206.40 20.15 USD | SEK 223.80 21.85 USD | SEK 10.22B 998.01M USD | 46.12 | SEK 4.80 0.47 USD | ||
Filtronic plc
FTI.F
DE
|
€3.90 4.5 USD |
-12.27
|
€857.78M 990.16M USD | €14.58K 16.83K USD | €3.86 4.46 USD | €4.26 4.92 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥6.45B 951.04M USD | CN¥29.31M 4.32M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥6.45B 951.04M USD | 150.66 | CN¥0.03 0.004 USD | ||
Gilat Satellite Networks
GILT
US
|
$12.30 — |
-2.15
|
$928.28M — | $193.21K — | $12.15 — | $12.58 — | $928.28M — | 23.65 | $0.52 — | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.55 12.28 USD |
0
|
CA$1.25B 927.58M USD | CA$5.00 3.71 USD | CA$16.50 12.24 USD | CA$16.70 12.39 USD | CA$1.25B 927.58M USD | 20.43 | CA$0.81 0.6 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.20 1.21 USD |
-1.56
|
CN¥6.17B 910.37M USD | CN¥14.88M 2.2M USD | CN¥8.12 1.2 USD | CN¥8.47 1.25 USD | CN¥6.17B 910.37M USD | 102.50 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.52 1.7 USD |
+1.14
|
CN¥6.01B 887.19M USD | CN¥23.59M 3.48M USD | CN¥11.21 1.65 USD | CN¥11.87 1.75 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.66 3.97 USD |
-3.63
|
SEK 9.00B 878.82M USD | SEK 539.58K 52.67K USD | SEK 40.15 3.92 USD | SEK 41.80 4.08 USD | SEK 9.00B 878.82M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.65 0.47 USD |
-16.09
|
HK$6.45B 825.12M USD | HK$17.56M 2.25M USD | HK$3.62 0.46 USD | HK$4.35 0.56 USD | HK$6.45B 825.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.64 1.86 USD |
-1.79
|
CN¥5.37B 792.41M USD | CN¥17.74M 2.62M USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.37B 792.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$79.90 2.54 USD |
-3.03
|
NT$23.95B 760.94M USD | NT$4.12M 130.95K USD | NT$79.70 2.53 USD | NT$83.70 2.66 USD | NT$23.95B 760.94M USD | 20.22 | NT$3.95 0.13 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.82 2.33 USD |
-1.19
|
CN¥5.08B 749.46M USD | CN¥11.38M 1.68M USD | CN¥15.60 2.3 USD | CN¥16.17 2.39 USD | CN¥5.08B 749.46M USD | 47.93 | CN¥0.33 0.05 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.38 2.71 USD |
-1.5
|
CN¥4.98B 735.07M USD | CN¥2.96M 437.06K USD | CN¥18.32 2.7 USD | CN¥18.94 2.79 USD | CN¥4.98B 735.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.71 2.32 USD |
-1.81
|
CN¥4.91B 723.92M USD | CN¥4.93M 727.88K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.91B 723.92M USD | 174.55 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.38 2.56 USD |
-1.7
|
CN¥4.87B 719.13M USD | CN¥2.82M 416.4K USD | CN¥17.29 2.55 USD | CN¥17.85 2.63 USD | CN¥4.87B 719.13M USD | 56.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.72 1.73 USD |
+0.95
|
CN¥4.86B 717.61M USD | CN¥12.39M 1.83M USD | CN¥11.46 1.69 USD | CN¥11.86 1.75 USD | CN¥4.86B 717.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.72B 696.49M USD | CN¥12.66M 1.87M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥4.72B 696.49M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Frequency Electronics
FEIM
US
|
$70.61 — |
+1.26
|
$694.94M — | $50.62K — | $66.01 — | $71.50 — | $694.94M — | 96.72 | $0.73 — | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.26 4.32 USD |
-0.81
|
CN¥4.61B 680.34M USD | CN¥6.39M 943.38K USD | CN¥28.71 4.24 USD | CN¥30.44 4.49 USD | CN¥4.61B 680.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.42 3.9 USD |
-3.12
|
CN¥4.59B 677.47M USD | CN¥3.75M 552.94K USD | CN¥26.33 3.88 USD | CN¥27.26 4.02 USD | CN¥4.59B 677.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.04 0.89 USD |
+0.5
|
CN¥4.47B 659.26M USD | CN¥31.86M 4.7M USD | CN¥6.00 0.89 USD | CN¥6.38 0.94 USD | CN¥4.47B 659.26M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥47.00 6.93 USD |
-3.29
|
CN¥4.37B 644.3M USD | CN¥5.74M 847.2K USD | CN¥46.50 6.86 USD | CN¥49.38 7.29 USD | CN¥4.37B 644.3M USD | 117.50 | CN¥0.40 0.06 USD | ||
NETGEAR
NTGR
US
|
$23.81 — |
+1.36
|
$639.06M — | $58.13K — | $22.94 — | $23.89 — | $639.06M — | 0 | -$0.89 — | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.70 1.58 USD |
+2.47
|
NT$20.11B 638.86M USD | NT$7.67M 243.76K USD | NT$48.80 1.55 USD | NT$51.40 1.63 USD | NT$20.11B 638.86M USD | 31.85 | NT$1.56 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
-2.58
|
$615.44M — | $1.69M — | $0.49 — | $0.50 — | $615.44M — | 9.80 | $0.05 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.17B 615.31M USD | CN¥32.05M 4.73M USD | CN¥4.61 0.68 USD | CN¥4.83 0.71 USD | CN¥4.17B 615.31M USD | 236.50 | CN¥0.02 0.002 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.88 4.56 USD |
+1.31
|
CN¥4.14B 610.54M USD | CN¥2.86M 421.53K USD | CN¥30.17 4.45 USD | CN¥31.39 4.63 USD | CN¥4.14B 610.54M USD | 85.77 | CN¥0.36 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.85 2.49 USD |
-3.99
|
CN¥4.12B 607.76M USD | CN¥8.67M 1.28M USD | CN¥16.81 2.48 USD | CN¥17.49 2.58 USD | CN¥4.12B 607.76M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.50 1.41 USD |
-6.61
|
NT$19.03B 604.62M USD | NT$21.74M 690.8K USD | NT$44.45 1.41 USD | NT$48.75 1.55 USD | NT$19.03B 604.62M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.32 5.8 USD |
-5.98
|
CN¥4.00B 590.82M USD | CN¥2.83M 417.79K USD | CN¥33.47 4.94 USD | CN¥41.33 6.1 USD | CN¥4.00B 590.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.72 0.99 USD |
-0.15
|
CN¥3.99B 589.32M USD | CN¥12.09M 1.78M USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥3.99B 589.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.20 1.09 USD |
-4.47
|
NT$18.53B 588.69M USD | NT$4.08M 129.8K USD | NT$33.95 1.08 USD | NT$36.00 1.14 USD | NT$18.53B 588.69M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.40 1.82 USD |
-5.28
|
NT$18.24B 579.43M USD | NT$14.23M 452.16K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$18.24B 579.43M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥5.01 0.74 USD |
+5.7
|
CN¥3.76B 554.41M USD | CN¥62.70M 9.25M USD | CN¥4.71 0.69 USD | CN¥5.08 0.75 USD | CN¥3.76B 554.41M USD | 501.00 | CN¥0.01 0.001 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥20.07 2.96 USD |
-0.15
|
CN¥3.74B 551.64M USD | CN¥8.66M 1.28M USD | CN¥19.70 2.91 USD | CN¥20.44 3.02 USD | CN¥3.74B 551.64M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥3.70B 545.45M USD | CN¥16.47M 2.43M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.70B 545.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.47 4.94 USD |
-3.79
|
CN¥3.69B 544.14M USD | CN¥2.73M 403.27K USD | CN¥33.20 4.9 USD | CN¥34.77 5.13 USD | CN¥3.69B 544.14M USD | 133.87 | CN¥0.25 0.04 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$211.50 6.72 USD |
+5.22
|
NT$16.54B 525.66M USD | NT$5.67M 180.19K USD | NT$200.50 6.37 USD | NT$221.00 7.02 USD | NT$16.54B 525.66M USD | 107.36 | NT$1.97 0.06 USD | ||
Clearfield
CLFD
US
|
$38.34 — |
-4.19
|
$520.95M — | $53.82K — | $37.52 — | $38.73 — | $520.95M — | 166.67 | $0.23 — | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥3.52B 519.82M USD | CN¥8.30M 1.22M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥3.52B 519.82M USD | 104.59 | CN¥0.05 0.007 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.79 2.48 USD |
+0.66
|
CN¥3.51B 517.18M USD | CN¥23.37M 3.45M USD | CN¥16.23 2.39 USD | CN¥17.43 2.57 USD | CN¥3.51B 517.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.45 5.08 USD |
-1.35
|
CN¥3.43B 505.71M USD | CN¥3.94M 581.6K USD | CN¥34.14 5.04 USD | CN¥35.95 5.3 USD | CN¥3.43B 505.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.00 0.89 USD |
+1.87
|
CN¥3.40B 501.92M USD | CN¥20.06M 2.96M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥3.40B 501.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.40 4.55 USD |
-1.76
|
NOK 5.23B 501.89M USD | NOK 181.12K 17.37K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 5.23B 501.89M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.59 2.3 USD |
-0.95
|
CN¥3.33B 491.68M USD | CN¥5.19M 765.65K USD | CN¥15.39 2.27 USD | CN¥15.95 2.35 USD | CN¥3.33B 491.68M USD | 86.61 | CN¥0.18 0.03 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
-4.83
|
NOK 5.02B 481.55M USD | NOK 203.34K 19.51K USD | NOK 49.90 4.79 USD | NOK 53.80 5.16 USD | NOK 5.02B 481.55M USD | 108.93 | NOK 0.47 0.05 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.70 2.6 USD |
-2.39
|
NT$14.83B 471.07M USD | NT$4.51M 143.17K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$14.83B 471.07M USD | 37.47 | NT$2.18 0.07 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.69 2.46 USD |
+0.6
|
CN¥3.15B 464.64M USD | CN¥1.29M 190.23K USD | CN¥16.38 2.42 USD | CN¥16.95 2.5 USD | CN¥3.15B 464.64M USD | 20.10 | CN¥0.83 0.12 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.90 1.97 USD |
-1.43
|
NT$14.57B 462.99M USD | NT$1.30M 41.17K USD | NT$61.80 1.96 USD | NT$63.30 2.01 USD | NT$14.57B 462.99M USD | 20.70 | NT$2.99 0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.14 1.2 USD |
+2.13
|
CN¥3.05B 449.67M USD | CN¥8.83M 1.3M USD | CN¥7.98 1.18 USD | CN¥8.25 1.22 USD | CN¥3.05B 449.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
EVS SA
EVS.BR
BE
|
€28.15 32.49 USD |
-0.18
|
€378.44M 436.85M USD | €36.58K 42.22K USD | €27.75 32.03 USD | €28.25 32.61 USD | €378.44M 436.85M USD | 10.31 | €2.73 3.15 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.28 2.25 USD |
+0.13
|
CN¥2.96B 436.11M USD | CN¥9.01M 1.33M USD | CN¥15.00 2.21 USD | CN¥15.80 2.33 USD | CN¥2.96B 436.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.74 1.73 USD |
-0.68
|
CN¥2.93B 432.54M USD | CN¥11.24M 1.66M USD | CN¥11.60 1.71 USD | CN¥12.12 1.79 USD | CN¥2.93B 432.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.24 1.44 USD |
-10.51
|
HK$3.36B 429.68M USD | HK$1.12M 143.21K USD | HK$10.92 1.4 USD | HK$13.48 1.72 USD | HK$3.36B 429.68M USD | 0 | -HK$0.38 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.03 0.13 USD |
-6.36
|
HK$3.20B 409.62M USD | HK$8.36M 1.07M USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$3.20B 409.62M USD | 103.00 | HK$0.01 0.001 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥2.64B 389.52M USD | CN¥10.09M 1.49M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥2.64B 389.52M USD | 64.66 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.03 1.92 USD |
-1.66
|
CN¥2.61B 384.51M USD | CN¥1.37M 201.67K USD | CN¥12.92 1.91 USD | CN¥13.25 1.95 USD | CN¥2.61B 384.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
-9.27
|
SGD 504.62M 378.19M USD | SGD 94.57M 70.88M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 504.62M 378.19M USD | 0 | SGD 0.00 0 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.60 2.56 USD |
-1.83
|
NT$11.82B 375.48M USD | NT$734.36K 23.33K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$11.82B 375.48M USD | 18.65 | NT$4.32 0.14 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.85 1.16 USD |
+3.02
|
CN¥2.39B 352.02M USD | CN¥3.82M 564.31K USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.80 11.31 USD |
+4.83
|
€303.22M 350.01M USD | €54.28K 62.66K USD | €9.17 10.59 USD | €9.87 11.39 USD | €303.22M 350.01M USD | 0 | -€0.47 -0.5 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.35 0.58 USD |
-3.17
|
NT$10.95B 347.94M USD | NT$26.01M 826.48K USD | NT$18.20 0.58 USD | NT$19.55 0.62 USD | NT$10.95B 347.94M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.58 2 USD |
-5.03
|
CN¥2.27B 334.92M USD | CN¥9.97M 1.47M USD | CN¥13.43 1.98 USD | CN¥14.15 2.09 USD | CN¥2.27B 334.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.41 3.93 USD |
-1.73
|
€282.55M 326.16M USD | €97.89K 113K USD | €3.41 3.93 USD | €3.48 4.01 USD | €282.55M 326.16M USD | 18.91 | €0.18 0.21 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥5.24 0.77 USD |
+19.91
|
CN¥2.18B 321.88M USD | CN¥20.90M 3.08M USD | CN¥4.42 0.65 USD | CN¥5.24 0.77 USD | CN¥2.18B 321.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$9.88B 313.79M USD | NT$331.85K 10.54K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$9.88B 313.79M USD | 19.12 | NT$8.26 0.26 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥2.08B 306.92M USD | CN¥20.85M 3.08M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥2.08B 306.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
BK
BKTI
US
|
$81.02 — |
-0.17
|
$303.35M — | $5.53K — | $80.26 — | $81.75 — | $303.35M — | 22.63 | $3.58 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥2.02B 298.05M USD | CN¥3.11M 459.18K USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥2.02B 298.05M USD | 72.14 | CN¥0.14 0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.40 1.92 USD |
-2.58
|
NT$9.36B 297.34M USD | NT$1.03M 32.8K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$9.36B 297.34M USD | 15.13 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.50 0.91 USD |
-3.23
|
NT$9.16B 290.98M USD | NT$1.59M 50.56K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$9.16B 290.98M USD | 0 | -NT$0.36 -0.01 USD | ||
Lantronix
LTRX
US
|
$6.16 — |
-3.6
|
$274.79M — | $275.13K — | $6.13 — | $6.36 — | $274.79M — | 0 | -$0.16 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$217.00 6.9 USD |
0
|
NT$8.36B 265.53M USD | NT$1.14M 36.31K USD | NT$210.50 6.69 USD | NT$224.50 7.13 USD | NT$8.36B 265.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.49 0.81 USD |
+3.2
|
CN¥1.80B 264.96M USD | CN¥14.31M 2.11M USD | CN¥5.29 0.78 USD | CN¥5.64 0.83 USD | CN¥1.80B 264.96M USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥1.79B 263.92M USD | CN¥20.13M 2.97M USD | CN¥4.38 0.65 USD | CN¥4.69 0.69 USD | CN¥1.79B 263.92M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Aviat Networks
AVNW
US
|
$20.21 — |
+0.07
|
$261.57M — | $31.07K — | $19.70 — | $20.52 — | $261.57M — | 29.29 | $0.69 — | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.33 0.32 USD |
-0.19
|
TRY 8.32B 261.44M USD | TRY 12.21M 383.33K USD | TRY 10.23 0.32 USD | TRY 10.51 0.33 USD | TRY 8.32B 261.44M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$8.22B 261.05M USD | NT$4.94M 157.1K USD | NT$24.85 0.79 USD | NT$26.05 0.83 USD | NT$8.22B 261.05M USD | 37.05 | NT$0.68 0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.11 2.17 USD |
-3.42
|
A$361.47M 252.51M USD | A$34.60K 24.17K USD | A$3.10 2.17 USD | A$3.24 2.26 USD | A$361.47M 252.51M USD | 34.55 | A$0.09 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.14 0.82 USD |
-3.72
|
₹20.80B 251.61M USD | ₹4.26M 51.56K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.80B 251.61M USD | 34.76 | ₹1.96 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
-1.63
|
NT$7.74B 245.94M USD | NT$335.16K 10.65K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$7.74B 245.94M USD | 51.27 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.10 2.83 USD |
-1.11
|
NT$7.67B 243.65M USD | NT$326.01K 10.36K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$7.67B 243.65M USD | 13.85 | NT$6.43 0.2 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹880.75 10.66 USD |
-4.8
|
₹20.10B 243.14M USD | ₹482.35K 5.84K USD | ₹870.60 10.53 USD | ₹925.00 11.19 USD | ₹20.10B 243.14M USD | 595.10 | ₹1.48 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||