Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.98 4.25 USD |
-0.66
|
R$24.39T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.39T 4.94T USD | 29.54 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$196.82 — |
+1.25
|
$4.87T — | $0.00 — | $0.00 — | $0.00 — | $4.87T — | 115.10 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.96 198.5 USD |
+0.26
|
€4.17T 4.81T USD | €84.96K 98.08K USD | €169.88 196.1 USD | €172.88 199.56 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€170.96 197.35 USD |
-0.44
|
€4.14T 4.78T USD | €5.62K 6.48K USD | €170.00 196.24 USD | €172.60 199.24 USD | €4.14T 4.78T USD | 29.78 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$195.55 — |
+0.37
|
$4.74T — | $96.95M — | $194.00 — | $197.55 — | $4.74T — | 29.94 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.31 58.84 USD |
+0.06
|
R$12.05T 2.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.05T 2.44T USD | 38.91 | R$7.46 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
+3.89
|
$2.35T — | $111.00 — | $440.00 — | $450.74 — | $2.35T — | 80.92 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$451.79 — |
+4.06
|
$2.34T — | $12.43M — | $445.60 — | $460.02 — | $2.34T — | 39.25 | $11.51 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
+0.2
|
NT$63.92T 2.03T USD | NT$23.36M 742.35K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$63.92T 2.03T USD | 33.51 | NT$73.55 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.26 5.53 USD |
+2.02
|
R$9.08T 1.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.08T 1.84T USD | 60.57 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.35 377.87 USD |
+1.02
|
€1.56T 1.8T USD | €11.61K 13.4K USD | €319.90 369.27 USD | €335.05 386.76 USD | €1.56T 1.8T USD | 61.99 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$369.91 — |
+3.73
|
$1.78T — | $22.54M — | $371.18 — | $383.15 — | $1.78T — | 62.10 | $6.02 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$849.52 172.18 USD |
-3.68
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 22.24 | R$38.19 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€879.60 1015.35 USD |
-1.95
|
€993.41B 1.15T USD | €16.36K 18.88K USD | €866.60 1000.35 USD | €891.50 1029.09 USD | €993.41B 1.15T USD | 22.64 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,390.00 1604.52 USD |
-1.42
|
€986.70B 1.14T USD | €40.53K 46.79K USD | €1,350.00 1558.35 USD | €1,415.00 1633.38 USD | €986.70B 1.14T USD | 23.03 | €60.35 69.66 USD | ||
Micron Technology
MU
US
|
$984.75 — |
+0.94
|
$1.11T — | $35.95M — | $980.85 — | $1,019.00 — | $1.11T — | 22.28 | $44.19 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,011.50 — |
+3.64
|
$1.11T — | $6.72K — | $922.50 — | $967.00 — | $1.11T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€496.90 573.59 USD |
+7.24
|
€810.25B 935.29B USD | €37.23K 42.97K USD | €462.65 534.05 USD | €501.40 578.78 USD | €810.25B 935.29B USD | 188.21 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$352.41 71.43 USD |
+2.15
|
R$4.60T 931.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60T 931.76B USD | 182.59 | R$1.93 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$571.00 — |
+9.9
|
$922.96B — | $1.73K — | $537.00 — | $549.30 — | $922.96B — | 5190.90 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$552.05 — |
+6.61
|
$900.17B — | $29.56M — | $527.04 — | $572.50 — | $900.17B — | 184.01 | $3.00 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.11 74.29 USD |
+5.33
|
CA$1.19T 884.31B USD | CA$91.30K 67.75K USD | CA$97.06 72.02 USD | CA$103.58 76.86 USD | CA$1.19T 884.31B USD | 417.12 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.90 21.26 USD |
-0.14
|
R$3.16T 641.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16T 641.16B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€109.70 126.63 USD |
+1.44
|
€551.35B 636.44B USD | €3.95K 4.56K USD | €107.24 123.79 USD | €111.26 128.43 USD | €551.35B 636.44B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€109.48 126.38 USD |
+0.75
|
€550.25B 635.17B USD | €47.62K 54.96K USD | €106.58 123.03 USD | €111.50 128.71 USD | €550.25B 635.17B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€107.92 124.58 USD |
-0.41
|
€542.41B 626.12B USD | €2.83K 3.27K USD | €107.22 123.77 USD | €111.40 128.59 USD | €542.41B 626.12B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$122.20 — |
+1.54
|
$614.18B — | $85.81M — | $121.53 — | $127.30 — | $614.18B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$322.24 — |
+2.21
|
$344.18B — | $5.13M — | $321.50 — | $338.24 — | $344.18B — | 379.10 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.50 — |
+3.56
|
$276.21B — | $6.71M — | $299.42 — | $306.02 — | $276.21B — | 51.79 | $5.86 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.00 258.57 USD |
-0.38
|
€196.12B 226.39B USD | €9.68K 11.18K USD | €219.05 252.86 USD | €227.15 262.21 USD | €196.12B 226.39B USD | 87.50 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$249.27 — |
+1.62
|
$218.25B — | $25.13M — | $249.09 — | $260.46 — | $218.25B — | 85.36 | $2.92 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.52 16.12 USD |
+3.68
|
R$1.01T 203.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.85B USD | 19.78 | R$4.02 0.81 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,980.00 126.47 USD |
-3.52
|
NT$6.35T 201.85B USD | NT$7.29M 231.68K USD | NT$3,955.00 125.67 USD | NT$4,250.00 135.04 USD | NT$6.35T 201.85B USD | 60.30 | NT$66.00 2.1 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.50 188.73 USD |
+2.95
|
€172.33B 198.93B USD | €5.17K 5.97K USD | €155.74 179.78 USD | €163.86 189.15 USD | €172.33B 198.93B USD | 20.03 | €8.16 9.42 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$186.48 — |
+5.8
|
$196.55B — | $15.48M — | $177.10 — | $188.67 — | $196.55B — | 20.03 | $9.31 — | ||
Analog Devices
ADI
US
|
$388.83 — |
+3.09
|
$189.39B — | $4.43M — | $385.95 — | $395.93 — | $189.39B — | 57.94 | $6.71 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥147.29 21.73 USD |
+2.29
|
CN¥1.26T 186.04B USD | CN¥48.83M 7.21M USD | CN¥140.16 20.68 USD | CN¥149.51 22.06 USD | CN¥1.26T 186.04B USD | 245.48 | CN¥0.60 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,406.01 207.45 USD |
+2.65
|
CN¥883.39B 130.34B USD | CN¥7.54M 1.11M USD | CN¥1,346.06 198.61 USD | CN¥1,439.98 212.46 USD | CN¥883.39B 130.34B USD | 330.82 | CN¥4.25 0.63 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.06 88.95 USD |
-0.6
|
€100.46B 115.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.46B 115.96B USD | 33.79 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.21 89.13 USD |
-0.22
|
€100.33B 115.82B USD | €2.87M 3.31M USD | €74.52 86.02 USD | €77.77 89.77 USD | €100.33B 115.82B USD | 94.15 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$88.70 — |
+3.74
|
$115.27B — | $280.00 — | $88.00 — | $88.70 — | $115.27B — | 95.37 | $0.93 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€76.70 88.54 USD |
-1.13
|
€99.67B 115.05B USD | €6.66K 7.69K USD | €74.86 86.41 USD | €77.57 89.54 USD | €99.67B 115.05B USD | 93.53 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$87.95 — |
+2.05
|
$114.29B — | $59.96K — | $86.36 — | $88.71 — | $114.29B — | 94.56 | $0.93 — | ||
ASE Technology Holding
ASX
US
|
$43.32 — |
+4.5
|
$95.04B — | $8.16M — | $43.00 — | $45.27 — | $95.04B — | 67.68 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-3.68
|
NT$2.87T 91.18B USD | NT$20.14M 639.94K USD | NT$649.00 20.62 USD | NT$702.00 22.31 USD | NT$2.87T 91.18B USD | 64.18 | NT$10.19 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$73.35 9.38 USD |
-3.17
|
HK$627.93B 80.29B USD | HK$89.44M 11.44M USD | HK$72.90 9.32 USD | HK$76.65 9.8 USD | HK$627.93B 80.29B USD | 104.78 | HK$0.70 0.09 USD | ||
|
Astera Labs
ALAB
US
|
$432.74 — |
+6.48
|
$74.18B — | $4.11M — | $411.00 — | $453.80 — | $74.18B — | 296.39 | $1.46 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.18 72.93 USD |
+0.7
|
€62.67B 72.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67B 72.34B USD | 14.39 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$280.51 — |
+2.62
|
$70.82B — | $2.80M — | $278.29 — | $286.89 — | $70.82B — | 26.79 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,346.13 — |
+4.5
|
$66.14B — | $841.33K — | $1,305.01 — | $1,371.37 — | $66.14B — | 96.77 | $13.91 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.50 73.3 USD |
+0.32
|
€56.44B 65.15B USD | €6.98K 8.06K USD | €61.46 70.95 USD | €64.00 73.88 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.36 73.14 USD |
+0.92
|
€56.31B 65.01B USD | €1.97M 2.28M USD | €61.41 70.89 USD | €64.00 73.88 USD | €56.31B 65.01B USD | 452.57 | €0.14 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥627.11 92.53 USD |
-4.15
|
CN¥440.07B 64.93B USD | CN¥26.79M 3.95M USD | CN¥617.00 91.04 USD | CN¥646.20 95.34 USD | CN¥440.07B 64.93B USD | 145.16 | CN¥4.32 0.64 USD | ||
|
United Microelectronics
UMC
US
|
$25.83 — |
+5.26
|
$64.81B — | $9.81M — | $25.60 — | $26.78 — | $64.81B — | 41.66 | $0.62 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.31 — |
+7.11
|
$64.27B — | $4.60K — | $67.51 — | $70.96 — | $64.27B — | 451.92 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$71.39 — |
+4.45
|
$63.45B — | $6.56M — | $71.10 — | $73.05 — | $63.45B — | 446.18 | $0.16 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$155.00 4.97 USD |
-5.72
|
NT$1.96T 62.39B USD | NT$91.03M 2.19M USD | NT$152.00 4.83 USD | NT$167.50 5.32 USD | NT$1.96T 62.39B USD | 39.82 | NT$3.93 0.12 USD | ||
Renesas Electronics
RNECF
US
|
$29.95 — |
-0.7
|
$54.34B — | $864.00 — | $31.20 — | $31.85 — | $54.34B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,781 29.48 USD |
+1.51
|
¥9T 53.49B USD | ¥18M 112.69K USD | ¥4,652 28.68 USD | ¥4,998 30.82 USD | ¥9T 53.49B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.74 — |
+0.68
|
$53.49B — | $111.49K — | $14.57 — | $14.78 — | $53.49B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$259.98 — |
+9.77
|
$49.52B — | $7.48M — | $248.02 — | $280.50 — | $49.52B — | 105.37 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.59 — |
+3.49
|
$47.48B — | $7.94M — | $86.60 — | $89.52 — | $47.48B — | 398.13 | $0.22 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥256.87 37.9 USD |
-4.4
|
CN¥313.95B 46.32B USD | CN¥34.40M 5.08M USD | CN¥255.00 37.62 USD | CN¥265.78 39.22 USD | CN¥313.95B 46.32B USD | 115.18 | CN¥2.23 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$405.00 12.87 USD |
-3.69
|
NT$1.25T 39.88B USD | NT$71.25M 2.26M USD | NT$403.50 12.82 USD | NT$437.00 13.89 USD | NT$1.25T 39.88B USD | 37.46 | NT$10.81 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$179.20 22.91 USD |
+0.67
|
HK$311.38B 39.81B USD | HK$32.36M 4.14M USD | HK$173.00 22.12 USD | HK$191.00 24.42 USD | HK$311.38B 39.81B USD | 716.79 | HK$0.25 0.03 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$68.91 — |
-1.33
|
$37.81B — | $4.15M — | $68.27 — | $72.46 — | $37.81B — | 50.29 | $1.37 — | ||
ON Semiconductor
ON
US
|
$94.69 — |
+3.8
|
$36.85B — | $9.88M — | $93.00 — | $98.67 — | $36.85B — | 69.62 | $1.36 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.73 14.86 USD |
+5.93
|
CN¥180.25B 26.6B USD | CN¥162.73M 24.01M USD | CN¥91.80 13.54 USD | CN¥102.88 15.18 USD | CN¥180.25B 26.6B USD | 109.48 | CN¥0.92 0.14 USD | ||
Tower Semiconductor
TSEM
US
|
$218.95 — |
-0.05
|
$26.05B — | $1.20M — | $216.01 — | $227.58 — | $26.05B — | 100.89 | $2.17 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$175.00 5.56 USD |
-4.38
|
NT$787.50B 25.02B USD | NT$122.17M 3.88M USD | NT$172.00 5.47 USD | NT$186.00 5.91 USD | NT$787.50B 25.02B USD | 198.86 | NT$0.88 0.03 USD | ||
MACOM Technology
MTSI
US
|
$327.64 — |
+1.67
|
$25.00B — | $1.52M — | $326.00 — | $342.21 — | $25.00B — | 139.42 | $2.35 — | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥307.17 45.98 USD |
+2.6
|
CN¥163.91B 24.18B USD | CN¥17.37M 2.12M USD | CN¥297.50 43.9 USD | CN¥322.31 47.56 USD | CN¥163.91B 24.18B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,400.00 457.56 USD |
-11.49
|
NT$598.79B 19.03B USD | NT$287.67K 9.14K USD | NT$14,270.00 453.43 USD | NT$15,695.00 498.71 USD | NT$598.79B 19.03B USD | 152.12 | NT$94.66 3.01 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,465.00 141.88 USD |
-3.04
|
NT$598.36B 19.01B USD | NT$1.82M 57.84K USD | NT$4,425.00 140.61 USD | NT$4,830.00 153.47 USD | NT$598.36B 19.01B USD | 134.65 | NT$33.16 1.05 USD | ||
Lattice Semiconductor
LSCC
US
|
$137.31 — |
+0.57
|
$18.81B — | $2.03M — | $136.26 — | $141.65 — | $18.81B — | 980.78 | $0.14 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.60 14.84 USD |
+3.71
|
CN¥126.50B 18.67B USD | CN¥26.22M 3.87M USD | CN¥95.50 14.09 USD | CN¥102.80 15.17 USD | CN¥126.50B 18.67B USD | 33.09 | CN¥3.04 0.45 USD | ||
SiTime
SITM
US
|
$615.46 — |
+2.29
|
$18.44B — | $404.98K — | $608.88 — | $643.57 — | $18.44B — | 0 | -$0.90 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$576.13B 18.31B USD | NT$10.08M 320.3K USD | NT$1,205.00 38.29 USD | NT$1,320.00 41.94 USD | NT$576.13B 18.31B USD | 79.17 | NT$15.22 0.48 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥246.60 36.39 USD |
-6.94
|
CN¥115.79B 17.08B USD | CN¥20.80M 3.07M USD | CN¥244.88 36.13 USD | CN¥259.50 38.29 USD | CN¥115.79B 17.08B USD | 62.43 | CN¥3.95 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.28 12.73 USD |
+0.29
|
CN¥114.60B 16.91B USD | CN¥16.30M 2.41M USD | CN¥83.10 12.26 USD | CN¥87.91 12.97 USD | CN¥114.60B 16.91B USD | 126.88 | CN¥0.68 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥233.17 34.4 USD |
-7.84
|
CN¥112.78B 16.64B USD | CN¥28.43M 4.19M USD | CN¥230.97 34.08 USD | CN¥247.70 36.55 USD | CN¥112.78B 16.64B USD | 180.75 | CN¥1.29 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥711.20 104.94 USD |
-6.42
|
CN¥105.76B 15.6B USD | CN¥5.55M 818.83K USD | CN¥702.00 103.58 USD | CN¥757.01 111.69 USD | CN¥105.76B 15.6B USD | 240.27 | CN¥2.96 0.44 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,155.00 68.48 USD |
-5.9
|
NT$476.44B 15.14B USD | NT$5.13M 163.16K USD | NT$2,140.00 68 USD | NT$2,295.00 72.92 USD | NT$476.44B 15.14B USD | 54.07 | NT$39.85 1.27 USD | ||
Semtech
SMTC
US
|
$138.89 — |
+2.68
|
$12.94B — | $2.31M — | $138.01 — | $146.51 — | $12.94B — | 0 | -$0.41 — | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥128.83 19.01 USD |
-5.25
|
CN¥87.17B 12.86B USD | CN¥11.47M 1.69M USD | CN¥128.41 18.95 USD | CN¥136.01 20.07 USD | CN¥87.17B 12.86B USD | 131.45 | CN¥0.98 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.39 2.57 USD |
+0.23
|
CN¥86.76B 12.8B USD | CN¥140.73M 20.76M USD | CN¥17.01 2.51 USD | CN¥17.76 2.62 USD | CN¥86.76B 12.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$783.00 24.88 USD |
+1.82
|
NT$401.57B 12.76B USD | NT$6.20M 196.9K USD | NT$769.00 24.44 USD | NT$841.00 26.72 USD | NT$401.57B 12.76B USD | 27.89 | NT$28.07 0.89 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,360 33.05 USD |
-7.3
|
¥2T 12.76B USD | ¥3M 20.59K USD | ¥5,350 32.99 USD | ¥5,787 35.68 USD | ¥2T 12.76B USD | 0 | -¥410 -2.5 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$318.00 10.1 USD |
-9.39
|
NT$388.83B 12.36B USD | NT$42.04M 1.34M USD | NT$316.50 10.06 USD | NT$355.00 11.28 USD | NT$388.83B 12.36B USD | 48.99 | NT$6.49 0.21 USD | ||
Rambus
RMBS
US
|
$113.25 — |
+0.29
|
$12.25B — | $2.82M — | $112.85 — | $122.31 — | $12.25B — | 53.92 | $2.10 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.73 28.58 USD |
+10
|
CN¥81.94B 12.09B USD | CN¥10.47M 1.54M USD | CN¥178.00 26.26 USD | CN¥193.73 28.58 USD | CN¥81.94B 12.09B USD | 70.44 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.20 6.96 USD |
+1.24
|
CN¥78.54B 11.59B USD | CN¥62.32M 9.2M USD | CN¥45.70 6.74 USD | CN¥47.95 7.07 USD | CN¥78.54B 11.59B USD | 168.57 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥169.87 25.06 USD |
-2.8
|
CN¥75.15B 11.09B USD | CN¥8.58M 1.27M USD | CN¥168.02 24.79 USD | CN¥176.84 26.09 USD | CN¥75.15B 11.09B USD | 8493.50 | CN¥0.02 0.002 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$318.86 — |
+6.04
|
$10.81B — | $641.49K — | $310.12 — | $338.94 — | $10.81B — | 63.14 | $5.05 — | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.17 19.5 USD |
+0.56
|
CN¥71.81B 10.6B USD | CN¥11.96M 1.76M USD | CN¥127.30 18.78 USD | CN¥133.77 19.74 USD | CN¥71.81B 10.6B USD | 52.03 | CN¥2.54 0.37 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
-3.8
|
NT$332.88B 10.58B USD | NT$1.50M 47.53K USD | NT$4,040.00 128.37 USD | NT$4,360.00 138.54 USD | NT$332.88B 10.58B USD | 60.12 | NT$67.44 2.14 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$56.56 — |
+1.94
|
$10.54B — | $4.50M — | $56.01 — | $62.00 — | $10.54B — | 0 | -$0.08 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
-5.15
|
NT$329.65B 10.47B USD | NT$24.37M 774.28K USD | NT$173.00 5.5 USD | NT$186.50 5.93 USD | NT$329.65B 10.47B USD | 41.58 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$537.00 17.06 USD |
-0.19
|
NT$326.77B 10.38B USD | NT$3.86M 122.77K USD | NT$532.00 16.9 USD | NT$553.00 17.57 USD | NT$326.77B 10.38B USD | 20.00 | NT$26.85 0.85 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥82.63 12.19 USD |
-0.69
|
CN¥70.20B 10.36B USD | CN¥22.04M 3.25M USD | CN¥82.08 12.11 USD | CN¥84.79 12.51 USD | CN¥70.20B 10.36B USD | 42.15 | CN¥1.96 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||