Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (611)
- {{item.name}}
- Tất cả các khối
- Công nghệ (611)
Bán dẫn (611)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.34 3.31 USD |
+0.25
|
$19.36T 3.92T USD | $4.6M 932.87K USD | $16.34 3.31 USD | $16.72 3.39 USD | $19.36T 3.92T USD | 45.38 | $0.36 0.07 USD | |
| NVIDIA NVDA | $141.9 — |
+0.13
|
$3.46T — | $153.22M — | $141.51 — | $143.27 — | $3.46T — | 45.71 | $3.1 — | |
| NVIDIA Corporation NVD.F | $124.44 136.03 USD |
+1.75
|
$3.07T 3.36T USD | $14.57K 15.93K USD | $122.54 133.95 USD | $125.84 137.56 USD | $3.07T 3.36T USD | 46.60 | $2.67 2.92 USD | |
| NVIDIA Corporation NVD.DE | $124.42 136.01 USD |
-0.34
|
$3.03T 3.32T USD | $350.05K 382.65K USD | $122.38 133.78 USD | $125.84 137.56 USD | $3.03T 3.32T USD | 45.74 | $2.72 2.97 USD | |
| Broadcom Inc. AVGO34.SA | $19.72 4 USD |
-6.5
|
$6.49T 1.32T USD | $638.28K 129.37K USD | $19.58 3.97 USD | $20.38 4.13 USD | $6.49T 1.32T USD | 85.73 | $0.23 0.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $143.3 29.04 USD |
+1.41
|
$5.95T 1.21T USD | $26.24K 5.32K USD | $141.57 28.69 USD | $151.45 30.7 USD | $5.95T 1.21T USD | 24.96 | $5.74 1.16 USD | |
| Broadcom AVGO | $246.93 — |
-5
|
$1.16T — | $39.58M — | $246.13 — | $255.32 — | $1.16T — | 90.12 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $220 240.49 USD |
-4.68
|
$1.03T 1.13T USD | $18.94K 20.71K USD | $217.75 238.03 USD | $223.45 244.26 USD | $1.03T 1.13T USD | 88.70 | $2.48 2.71 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $205.18 — |
+0.9
|
$1.06T — | $8.51M — | $203.23 — | $206.29 — | $1.06T — | 24.63 | $8.33 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $204 — |
0
|
$1.06T — | $13.83K — | $201.87 — | $206 — | $1.06T — | 36.36 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.62 USD |
-0.3
|
$25.8T 819.9B USD | $14.27M 453.28K USD | $991 31.49 USD | $997 31.68 USD | $25.8T 819.9B USD | 19.91 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.73 16.12 USD |
+0.32
|
$258.67B 191.95B USD | $30.16K 22.38K USD | $21.68 16.09 USD | $22.08 16.38 USD | $258.67B 191.95B USD | 90.54 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.75 — |
+1.07
|
$190.33B — | $112.6K — | $115.12 — | $118.37 — | $190.33B — | 1070.45 | $0.11 — | |
| Advanced Micro Devices AMD | $116.19 — |
+0.43
|
$188.39B — | $26.88M — | $115.97 — | $118.38 — | $188.39B — | 84.81 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $101.96 111.46 USD |
-1.22
|
$165.32B 180.71B USD | $19.42K 21.23K USD | $101.32 110.76 USD | $103.96 113.64 USD | $165.32B 180.71B USD | 84.26 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TXN | $192.42 — |
+1.01
|
$174.81B — | $4.49M — | $192.26 — | $194.84 — | $174.81B — | 36.51 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $149.24 — |
+1.14
|
$163.87B — | $5.78M — | $149.05 — | $150.59 — | $163.87B — | 15.21 | $9.81 — | |
| QUALCOMM Incorporated QCI.DE | $131.66 143.92 USD |
+0.7
|
$144.56B 158.03B USD | $2.7K 2.95K USD | $128.86 140.86 USD | $132.04 144.34 USD | $144.56B 158.03B USD | 15.48 | $8.5 9.29 USD | |
| Micron Technology MU | $108.56 — |
+2.14
|
$121.32B — | $20.67M — | $108.04 — | $111.05 — | $121.32B — | 25.97 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $108.9 — |
+1.87
|
$119.58B — | $71.3K — | $105.4 — | $111.06 — | $119.58B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $97.03 106.07 USD |
+2.83
|
$108.93B 119.08B USD | $20.46K 22.36K USD | $93.16 101.84 USD | $97.5 106.58 USD | $108.93B 119.08B USD | 27.33 | $3.55 3.88 USD | |
| Analog Devices ADI | $222.26 — |
+1.94
|
$110.3B — | $3.24M — | $220.63 — | $225.35 — | $110.3B — | 60.23 | $3.69 — | |
| Intel Corporation ITLC34.SA | $18.65 3.78 USD |
-0.32
|
$488.11B 98.93B USD | $53.12K 10.77K USD | $18.61 3.77 USD | $19.1 3.87 USD | $488.11B 98.93B USD | 0 | -$4.19 -0.8 USD | |
| Intel INTC | $20.06 — |
+0.35
|
$87.5B — | $69.77M — | $20.03 — | $20.44 — | $87.5B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $17.82 19.48 USD |
+1.89
|
$77.84B 85.09B USD | $4.74K 5.18K USD | $17.5 19.13 USD | $17.87 19.53 USD | $77.84B 85.09B USD | 0 | -$3.84 -4.1 USD | |
| Intel Corporation INL.DE | $17.82 19.48 USD |
-0.3
|
$77.75B 84.99B USD | $27.11K 29.64K USD | $17.56 19.2 USD | $17.88 19.54 USD | $77.75B 84.99B USD | 0 | -$3.92 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.89M 346.07K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $68.35 — |
+4.9
|
$58.93B — | $22.9M — | $66.31 — | $69.78 — | $58.93B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $40.2 5.14 USD |
-4.85
|
$424.91B 54.33B USD | $79.46M 10.16M USD | $40.2 5.14 USD | $42.7 5.46 USD | $424.91B 54.33B USD | 73.09 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.56 11.76 USD |
+0.2
|
$388.66B 54.04B USD | $18.63M 2.59M USD | $83.78 11.65 USD | $85 11.82 USD | $388.66B 54.04B USD | 165.80 | $0.51 0.07 USD | |
| Infineon Technologies AG IFNNF | $40.1 — |
-1.33
|
$53.42B — | $266 — | $40.1 — | $40.1 — | $53.42B — | 36.78 | $1.09 — | |
| Infineon Technologies AG IFNNY | $40.8 — |
+0.94
|
$53.42B — | $93.15K — | $40.56 — | $40.96 — | $53.42B — | 37.43 | $1.09 — | |
| NXP Semiconductors NXPI | $207.68 — |
+0.38
|
$52.47B — | $1.83M — | $207.39 — | $211 — | $52.47B — | 22.62 | $9.18 — | |
| Infineon Technologies AG IFX.F | $35.65 38.97 USD |
+0.71
|
$46.98B 51.35B USD | $3.12K 3.41K USD | $35.3 38.58 USD | $36.03 39.38 USD | $46.98B 51.35B USD | 37.92 | $0.94 1.03 USD | |
| Infineon Technologies AG IFX.DE | $35.9 39.24 USD |
+0.49
|
$46.88B 51.24B USD | $3.04M 3.32M USD | $35.08 38.35 USD | $36.11 39.47 USD | $46.88B 51.24B USD | 37.78 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $35.93 39.28 USD |
+0.38
|
$46.84B 51.21B USD | $357.61K 390.92K USD | $35.08 38.34 USD | $35.86 39.2 USD | $46.84B 51.21B USD | 15.75 | $2.28 2.49 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $610 84.82 USD |
-1.59
|
$254.65B 35.41B USD | $4.1M 570.38K USD | $606 84.26 USD | $622.21 86.51 USD | $254.65B 35.41B USD | 1967.74 | $0.31 0.04 USD | |
| Microchip Technology Incorporated MCHP | $65.25 — |
+1.37
|
$35.2B — | $8.83M — | $65.09 — | $66.06 — | $35.2B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $687.08 — |
+0.88
|
$32.9B — | $279.29K — | $685.75 — | $698.76 — | $32.9B — | 18.31 | $37.51 — | |
| STMicroelectronics N.V. 0INB.IL | $25.07 27.4 USD |
-0.92
|
$24.87B 27.18B USD | $1.34M 1.46M USD | $24.65 26.94 USD | $25.19 27.53 USD | $24.87B 27.18B USD | 5.71 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $28.47 — |
0
|
$25.64B — | $159 — | $28.47 — | $28.47 — | $25.64B — | 24.12 | $1.18 — | |
| STMicroelectronics STM | $28.45 — |
+0.57
|
$25.64B — | $5.55M — | $28.32 — | $28.59 — | $25.64B — | 24.11 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.02 27.34 USD |
-0.54
|
$22.33B 24.41B USD | $4.97K 5.43K USD | $24.93 27.25 USD | $25.07 27.4 USD | $22.33B 24.41B USD | 24.05 | $1.04 1.14 USD | |
| Renesas Electronics Corporation RNECY | $6.65 — |
+2.94
|
$23.92B — | $173.89K — | $6.56 — | $6.89 — | $23.92B — | 20.78 | $0.32 — | |
| Renesas Electronics RNECF | $13.14 — |
+0.15
|
$23.92B — | $1.04K — | $12.67 — | $13.14 — | $23.92B — | 20.53 | $0.64 — | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+2.38
|
$3.43T 23.18B USD | $13.64M 92.05K USD | $1,880.5 12.69 USD | $1,936 13.07 USD | $3.43T 23.18B USD | 21.00 | $90.96 0.61 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.4 18.41 USD |
-0.15
|
$161.12B 22.4B USD | $9.93M 1.38M USD | $131.86 18.33 USD | $134.1 18.65 USD | $161.12B 22.4B USD | 43.69 | $3.03 0.42 USD | |
| ASE Technology Holding ASX | $9.7 — |
+0.73
|
$21.08B — | $9.92M — | $9.63 — | $9.75 — | $21.08B — | 19.01 | $0.51 — | |
| ON Semiconductor ON | $50.17 — |
+1.27
|
$20.97B — | $7.64M — | $50.05 — | $51.3 — | $20.97B — | 34.84 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.73 — |
+0.59
|
$20.93B — | $950.22K — | $37.63 — | $38.44 — | $20.93B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
-0.36
|
$604.1B 19.2B USD | $7.04M 223.66K USD | $138 4.38 USD | $141 4.48 USD | $604.1B 19.2B USD | 18.33 | $7.58 0.24 USD | |
| United Microelectronics UMC | $7.63 — |
+1.46
|
$19.16B — | $6.79M — | $7.53 — | $7.63 — | $19.16B — | 12.30 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $45 1.43 USD |
-0.66
|
$565.04B 17.95B USD | $55.74M 1.77M USD | $45.05 1.43 USD | $45.75 1.45 USD | $565.04B 17.95B USD | 12.06 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.84 11.66 USD |
+0.05
|
$95.98B 13.35B USD | $18.15M 2.52M USD | $82.8 11.51 USD | $84.2 11.71 USD | $95.98B 13.35B USD | 55.52 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.44 17.16 USD |
+4.7
|
$81.97B 11.4B USD | $29.19M 4.06M USD | $117.01 16.27 USD | $127.78 17.77 USD | $81.97B 11.4B USD | 72.61 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.59 — |
+1.14
|
$10.75B — | $2.14M — | $71.39 — | $72.5 — | $10.75B — | 27.96 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.93M 124.93K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.64 | $34.01 1.08 USD | |
| MACOM Technology MTSI | $125.04 — |
-2.06
|
$9.3B — | $790.53K — | $124.83 — | $129.01 — | $9.3B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$278.48B 8.85B USD | $1.88M 59.58K USD | $536 17.03 USD | $548 17.41 USD | $278.48B 8.85B USD | 16.74 | $32.42 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.31 6.58 USD |
-0.88
|
$62.81B 8.73B USD | $2.31M 321.53K USD | $47.3 6.58 USD | $47.98 6.67 USD | $62.81B 8.73B USD | 76.30 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.16 20.74 USD |
+1.14
|
$62.48B 8.69B USD | $7.15M 994.18K USD | $146 20.3 USD | $150.13 20.87 USD | $62.48B 8.69B USD | 84.75 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
-0.73
|
$60.67B 8.44B USD | $16.2M 2.25M USD | $12.16 1.69 USD | $12.29 1.71 USD | $60.67B 8.44B USD | 173.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.94 4.58 USD |
-0.24
|
$58.94B 8.2B USD | $14.57M 2.03M USD | $32.82 4.56 USD | $33.13 4.61 USD | $58.94B 8.2B USD | 35.41 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31.7 4.05 USD |
-0.94
|
$63.39B 8.11B USD | $27.98M 3.58M USD | $31.3 4 USD | $32.55 4.16 USD | $63.39B 8.11B USD | 117.40 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.45 8.96 USD |
-0.6
|
$54.76B 7.61B USD | $8.74M 1.22M USD | $64.4 8.95 USD | $65.73 9.14 USD | $54.76B 7.61B USD | 54.61 | $1.18 0.16 USD | |
| Qorvo QRVO | $78.58 — |
+0.59
|
$7.31B — | $903.65K — | $78.49 — | $79.82 — | $7.31B — | 135.48 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
+0.72
|
$225.99B 7.18B USD | $880.9K 27.99K USD | $2,740 87.06 USD | $2,800 88.97 USD | $225.99B 7.18B USD | 34.36 | $81.33 2.58 USD | |
| Lattice Semiconductor LSCC | $48.02 — |
+2.32
|
$6.6B — | $2.26M — | $47.8 — | $49.17 — | $6.6B — | 129.78 | $0.37 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $387.55 53.89 USD |
+1.72
|
$46.52B 6.47B USD | $2.2M 305.85K USD | $376.8 52.39 USD | $395.65 55.01 USD | $46.52B 6.47B USD | 75.25 | $5.15 0.72 USD | |
| SG Micro Corp 300661.SZ | $97.37 13.54 USD |
+0.04
|
$46.16B 6.42B USD | $7.52M 1.05M USD | $94.81 13.18 USD | $97.55 13.56 USD | $46.16B 6.42B USD | 91.00 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.43 12.43 USD |
-0.77
|
$44.79B 6.23B USD | $7.22M 1M USD | $87.01 12.1 USD | $90.49 12.58 USD | $44.79B 6.23B USD | 0 | -$1.23 -0.1 USD | |
| Rambus RMBS | $57.43 — |
+1.54
|
$6.17B — | $825.36K — | $57.12 — | $57.86 — | $6.17B — | 30.06 | $1.91 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $200 27.81 USD |
+0.5
|
$41.2B 5.73B USD | $623.92K 86.75K USD | $197 27.39 USD | $200.19 27.84 USD | $41.2B 5.73B USD | 61.16 | $3.27 0.45 USD | |
| SILAN MICROELEC 600460.SS | $24.26 3.37 USD |
-0.45
|
$40.37B 5.61B USD | $9.48M 1.32M USD | $24.15 3.36 USD | $24.38 3.39 USD | $40.37B 5.61B USD | 105.47 | $0.23 0.03 USD | |
| Allegro MicroSystems ALGM | $28.81 — |
+3.08
|
$5.33B — | $1.13M — | $28.28 — | $29.14 — | $5.33B — | 0 | -$0.39 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.17 9.9 USD |
-0.31
|
$38.07B 5.29B USD | $4.16M 579.04K USD | $70.84 9.85 USD | $71.7 9.97 USD | $38.07B 5.29B USD | 245.41 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89 2.83 USD |
+2.53
|
$166.22B 5.28B USD | $14.08M 447.38K USD | $86 2.73 USD | $89 2.83 USD | $166.22B 5.28B USD | 18.97 | $4.69 0.15 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.99 10.01 USD |
+4.5
|
$37.62B 5.23B USD | $17.14M 2.38M USD | $68.18 9.48 USD | $72.46 10.08 USD | $37.62B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Cirrus Logic CRUS | $101.04 — |
+0.99
|
$5.18B — | $363.12K — | $100.57 — | $101.78 — | $5.18B — | 16.83 | $6 — | |
| eMemory Technology Inc. 3529.TWO | $2,170 68.95 USD |
-1.59
|
$162.03B 5.15B USD | $751.06K 23.87K USD | $2,140 68 USD | $2,195 69.75 USD | $162.03B 5.15B USD | 86.93 | $24.96 0.79 USD | |
| Nanya Technology Corporation 2408.TW | $52 1.65 USD |
-0.95
|
$161.13B 5.12B USD | $160.91M 5.11M USD | $51.6 1.64 USD | $53.6 1.7 USD | $161.13B 5.12B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,125 131.07 USD |
-0.84
|
$156.01B 4.96B USD | $499.83K 15.88K USD | $4,060 129.01 USD | $4,170 132.5 USD | $156.01B 4.96B USD | 51.02 | $80.85 2.57 USD | |
| SiTime SITM | $205.84 — |
+2.6
|
$4.88B — | $128.06K — | $202.98 — | $207.43 — | $4.88B — | 0 | -$3.81 — | |
| Global Unichip Corp. 3443.TW | $1,135 36.06 USD |
-3.81
|
$152.1B 4.83B USD | $922.87K 29.32K USD | $1,130 35.91 USD | $1,165 37.02 USD | $152.1B 4.83B USD | 40.81 | $27.81 0.88 USD | |
| Amkor Technology AMKR | $19.26 — |
+2.28
|
$4.76B — | $1.44M — | $19.07 — | $19.52 — | $4.76B — | 15.04 | $1.28 — | |
| SHANGHAI FUDAN 1385.HK | $30.7 3.93 USD |
-1.6
|
$37.21B 4.76B USD | $3.72M 475.74K USD | $30.55 3.91 USD | $31.75 4.06 USD | $37.21B 4.76B USD | 42.05 | $0.73 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.51 6.74 USD |
-0.68
|
$34.04B 4.73B USD | $6.23M 866.03K USD | $48.2 6.7 USD | $49.72 6.91 USD | $34.04B 4.73B USD | 72.40 | $0.67 0.09 USD | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
-0.13
|
$148.93B 4.73B USD | $1.4M 44.56K USD | $380 12.07 USD | $386.5 12.28 USD | $148.93B 4.73B USD | 59.21 | $6.51 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$147.83B 4.7B USD | $324.55K 10.31K USD | $1,965 62.44 USD | $1,995 63.39 USD | $147.83B 4.7B USD | 35.97 | $55.04 1.75 USD | |
| Tower Semiconductor TSEM | $40.18 — |
-2.59
|
$4.68B — | $702.05K — | $39.84 — | $41.5 — | $4.68B — | 22.32 | $1.8 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $301.5 9.58 USD |
+0.33
|
$144.15B 4.58B USD | $657.06K 20.88K USD | $298.5 9.48 USD | $303 9.63 USD | $144.15B 4.58B USD | 19.22 | $15.68 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.93 5.41 USD |
+0.62
|
$32.13B 4.47B USD | $23.36M 3.25M USD | $38.31 5.33 USD | $39.45 5.49 USD | $32.13B 4.47B USD | 155.71 | $0.25 0.03 USD | |
| ROHM ROHCY | $11.37 — |
+0.09
|
$4.39B — | $831 — | $11.37 — | $11.38 — | $4.39B — | 0 | -$0.91 — | |
| ROHM Co., Ltd. 6963.T | $1,622.5 10.95 USD |
-0.92
|
$626.26B 4.23B USD | $2.46M 16.64K USD | $1,613 10.89 USD | $1,642 11.08 USD | $626.26B 4.23B USD | 0 | -$129.6 -0.8 USD | |
| Silicon Laboratories SLAB | $126.6 — |
+2.14
|
$4.12B — | $286.25K — | $125.46 — | $127.46 — | $4.12B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.64 9.68 USD |
+0.06
|
$29.24B 4.07B USD | $3.62M 503.89K USD | $68.87 9.58 USD | $70.59 9.82 USD | $29.24B 4.07B USD | 33.00 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99 3.15 USD |
-0.3
|
$121.05B 3.85B USD | $9.97M 316.86K USD | $98.1 3.12 USD | $100.5 3.19 USD | $121.05B 3.85B USD | 23.91 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.33 6.86 USD |
+0.02
|
$26.8B 3.73B USD | $6.62M 920.11K USD | $48.74 6.78 USD | $49.55 6.89 USD | $26.8B 3.73B USD | 24.42 | $2.02 0.28 USD | |
| Semtech SMTC | $37.85 — |
+0.72
|
$3.28B — | $1.5M — | $37.03 — | $38.43 — | $3.28B — | 0 | -$1.68 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+0.47
|
$101.66B 3.23B USD | $2.17M 69.11K USD | $106 3.37 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 12.00 | $8.87 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||