Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.70 4.16 USD |
-1.63
|
R$24.16T 4.9T USD | R$3.95M 736.25K USD | R$20.44 4.14 USD | R$20.89 4.23 USD | R$24.16T 4.9T USD | 52.58 | R$0.39 0.08 USD | ||
| NVIDIA NVDA | $186.54 — |
<0.01
|
$4.51T — | $170.08M — | $184.32 — | $189.00 — | $4.51T — | 52.53 | $3.52 — | ||
| NVIDIA Corporation NVD.DE | €161.70 176.76 USD |
-1.1
|
€3.97T 4.34T USD | €206.31K 225.53K USD | €159.58 174.44 USD | €165.80 181.24 USD | €3.97T 4.34T USD | 53.54 | €3.02 3.3 USD | ||
| NVIDIA Corporation NVD.F | €159.52 174.38 USD |
-2.29
|
€3.93T 4.3T USD | €16.57K 18.11K USD | €159.30 174.14 USD | €165.84 181.29 USD | €3.93T 4.3T USD | 52.82 | €3.02 3.3 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.94 5.26 USD |
+0.7
|
R$8.62T 1.75T USD | R$76.69K 15.54K USD | R$25.63 5.19 USD | R$26.69 5.41 USD | R$8.62T 1.75T USD | 86.46 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $343.99 — |
+0.39
|
$1.61T — | $14.74M — | $337.52 — | $352.20 — | $1.61T — | 87.16 | $3.90 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.09 37.92 USD |
-0.4
|
R$7.76T 1.57T USD | R$58.09K 11.77K USD | R$186.35 37.77 USD | R$190.12 38.53 USD | R$7.76T 1.57T USD | 29.05 | R$6.44 1.31 USD | ||
| Broadcom Inc. 1YD.DE | €298.55 326.36 USD |
+1.2
|
€1.41T 1.55T USD | €7.38K 8.07K USD | €291.70 318.87 USD | €303.60 331.88 USD | €1.41T 1.55T USD | 88.85 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $282.00 — |
-0.7
|
$1.46T — | $20.60K — | $280.52 — | $292.11 — | $1.46T — | 50.26 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $283.01 — |
+0.35
|
$1.45T — | $10.16M — | $279.80 — | $286.53 — | $1.45T — | 28.74 | $9.74 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,445.00 45.92 USD |
+1.05
|
NT$37.47T 1.19T USD | NT$27.55M 875.45K USD | NT$1,445.00 45.92 USD | NT$1,460.00 46.39 USD | NT$37.47T 1.19T USD | 23.83 | NT$60.63 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$159.11 32.25 USD |
-2.57
|
R$2.07T 420.02B USD | R$32.31K 6.55K USD | R$158.25 32.07 USD | R$164.88 33.42 USD | R$2.07T 420.02B USD | 126.27 | R$1.26 0.26 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $242.50 — |
-2.77
|
$391.98B — | $153.75K — | $239.48 — | $250.29 — | $391.98B — | 2204.54 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$43.89 32.57 USD |
-3.64
|
CA$522.46B 387.7B USD | CA$108.60K 80.59K USD | CA$43.89 32.57 USD | CA$45.95 34.1 USD | CA$522.46B 387.7B USD | 182.87 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $237.91 — |
-3.6
|
$387.34B — | $30.42M — | $237.58 — | $248.77 — | $387.34B — | 125.21 | $1.90 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €210.20 229.78 USD |
-2.73
|
€342.21B 374.09B USD | €45.38K 49.6K USD | €208.25 227.65 USD | €215.80 235.9 USD | €342.21B 374.09B USD | 128.17 | €1.64 1.79 USD | ||
| Micron Technology, Inc. 0R2T.IL | $248.80 — |
-0.76
|
$273.19B — | $74.13K — | $242.84 — | $260.25 — | $273.19B — | 0 | -$4.77 — | ||
| Micron Technology MU | $239.68 — |
-2.9
|
$269.03B — | $24.68M — | $239.58 — | $260.58 — | $269.03B — | 31.62 | $7.58 — | ||
| SK hynix Inc. HY9H.F | €350.00 388.06 USD |
+0.85
|
€245.10B 267.92B USD | €15.88K 16.56K USD | €353.00 385.88 USD | €367.00 401.18 USD | €245.10B 267.92B USD | 14.94 | €23.76 25.97 USD | ||
| Micron Technology, Inc. MTE.DE | €215.45 235.52 USD |
-1.35
|
€241.84B 264.36B USD | €31.32K 34.24K USD | €212.40 232.18 USD | €224.75 245.68 USD | €241.84B 264.36B USD | 32.99 | €6.53 7.14 USD | ||
| QUALCOMM Incorporated QCOM | $165.51 — |
-4.87
|
$178.59B — | $6.44M — | $165.42 — | $174.84 — | $178.59B — | 33.03 | $5.01 — | ||
| Intel Corporation ITLC34.SA | R$30.51 6.18 USD |
-3.24
|
R$873.20B 176.98B USD | R$204.31K 41.41K USD | R$30.43 6.17 USD | R$31.60 6.4 USD | R$873.20B 176.98B USD | 610.20 | R$0.05 0.01 USD | ||
| Intel INTC | $34.31 — |
-3.39
|
$163.68B — | $54.26M — | $34.23 — | $35.73 — | $163.68B — | 571.91 | $0.06 — | ||
| Intel Corporation INL.DE | €30.57 33.42 USD |
-1.02
|
€145.82B 159.4B USD | €41.90K 45.8K USD | €30.37 33.19 USD | €30.95 33.83 USD | €145.82B 159.4B USD | 611.39 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €29.79 32.56 USD |
-1.8
|
€142.07B 155.31B USD | €3.69K 4.03K USD | €29.79 32.56 USD | €30.95 33.83 USD | €142.07B 155.31B USD | 595.70 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $153.65 — |
-3.56
|
$139.69B — | $3.94M — | $153.55 — | $159.75 — | $139.69B — | 27.93 | $5.50 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.63 16.36 USD |
-0.47
|
CN¥941.05B 130.85B USD | CN¥42.18M 5.86M USD | CN¥116.51 16.2 USD | CN¥119.29 16.59 USD | CN¥941.05B 130.85B USD | 240.06 | CN¥0.49 0.07 USD | ||
| Analog Devices ADI | $229.79 — |
-2.17
|
$113.05B — | $1.73M — | $229.61 — | $234.03 — | $113.05B — | 58.62 | $3.92 — | ||
| SMIC 0981.HK | HK$72.95 9.33 USD |
-0.75
|
HK$700.45B 89.56B USD | HK$60.85M 7.78M USD | HK$72.80 9.31 USD | HK$75.65 9.67 USD | HK$700.45B 89.56B USD | 135.09 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,303.10 181.19 USD |
-1.65
|
CN¥549.50B 76.4B USD | CN¥6.75M 938.44K USD | CN¥1,283.38 178.45 USD | CN¥1,342.01 186.6 USD | CN¥549.50B 76.4B USD | 294.15 | CN¥4.43 0.62 USD | ||
| Marvell Technology MRVL | $82.05 — |
-5.09
|
$70.74B — | $9.33M — | $81.86 — | $86.72 — | $70.74B — | 0 | -$0.12 — | ||
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
0
|
NT$1.96T 62.38B USD | NT$4.95M 157.28K USD | NT$1,225.00 38.92 USD | NT$1,250.00 39.72 USD | NT$1.96T 62.38B USD | 18.48 | NT$66.54 2.11 USD | ||
| Infineon Technologies AG IFNNF | $40.90 — |
-2.62
|
$54.63B — | $100.00 — | $40.90 — | $40.90 — | $54.63B — | 37.18 | $1.10 — | ||
| Infineon Technologies AG IFNNY | $39.41 — |
-3.5
|
$51.21B — | $18.38K — | $39.35 — | $40.33 — | $51.21B — | 35.82 | $1.10 — | ||
| Infineon Technologies AG IFX.DE | €34.38 37.58 USD |
-2.59
|
€44.67B 48.83B USD | €3.25M 3.55M USD | €34.23 37.41 USD | €35.91 39.25 USD | €44.67B 48.83B USD | 36.18 | €0.95 1.04 USD | ||
| Infineon Technologies AG 0KED.IL | €34.27 37.46 USD |
-3.23
|
€44.67B 48.83B USD | €2.19M 2.39M USD | €34.23 37.42 USD | €35.90 39.24 USD | €44.67B 48.83B USD | 15.02 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.F | €34.11 37.29 USD |
-2.83
|
€44.32B 48.45B USD | €5.96K 6.52K USD | €34.11 37.29 USD | €35.72 39.05 USD | €44.32B 48.45B USD | 35.90 | €0.95 1.04 USD | ||
| NXP Semiconductors NXPI | $189.03 — |
-4.09
|
$47.66B — | $1.13M — | $188.49 — | $196.65 — | $47.66B — | 23.39 | $8.08 — | ||
| Monolithic Power Systems MPWR | $885.40 — |
-3.78
|
$42.42B — | $256.62K — | $879.42 — | $923.96 — | $42.42B — | 22.69 | $39.02 — | ||
| ASE Technology Holding ASX | $14.21 — |
-2.74
|
$31.00B — | $4.55M — | $14.21 — | $14.54 — | $31.00B — | 28.42 | $0.50 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$220.00 6.99 USD |
-1.12
|
NT$959.90B 30.5B USD | NT$24.95M 792.84K USD | NT$219.50 6.97 USD | NT$225.50 7.17 USD | NT$959.90B 30.5B USD | 28.42 | NT$7.74 0.25 USD | ||
| Microchip Technology Incorporated MCHP | $50.93 — |
-4.77
|
$27.52B — | $3.35M — | $50.89 — | $53.44 — | $27.52B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $142.33 — |
-2.19
|
$24.62B — | $2.47M — | $141.40 — | $149.02 — | $24.62B — | 200.46 | $0.71 — | ||
| Renesas Electronics Corporation 6723.T | ¥1,904 12.86 USD |
-1.58
|
¥3T 23.26B USD | ¥10M 67.59K USD | ¥1,882 12.7 USD | ¥1,945 13.13 USD | ¥3T 23.26B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $5.97 — |
-4.33
|
$21.79B — | $51.42K — | $5.96 — | $6.08 — | $21.79B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €19.82 21.66 USD |
-1.82
|
€19.66B 21.49B USD | €1.75M 1.91M USD | €19.71 21.55 USD | €20.28 22.16 USD | €19.66B 21.49B USD | 4.51 | €4.39 4.8 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.32 16.87 USD |
-0.36
|
CN¥146.36B 20.35B USD | CN¥8.09M 1.12M USD | CN¥120.83 16.8 USD | CN¥122.91 17.09 USD | CN¥146.36B 20.35B USD | 35.16 | CN¥3.45 0.48 USD | ||
| STMicroelectronics STM | $22.57 — |
-3.3
|
$20.09B — | $2.96M — | $22.51 — | $23.27 — | $20.09B — | 38.91 | $0.58 — | ||
| HUA HONG SEMI 1347.HK | HK$77.55 9.92 USD |
+0.39
|
HK$156.40B 20B USD | HK$37.19M 4.76M USD | HK$77.00 9.85 USD | HK$81.80 10.46 USD | HK$156.40B 20B USD | 517.00 | HK$0.15 0.02 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥121.20 16.85 USD |
+0.02
|
CN¥138.79B 19.3B USD | CN¥20.18M 2.81M USD | CN¥120.07 16.69 USD | CN¥123.80 17.21 USD | CN¥138.79B 19.3B USD | 66.96 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.50 28.85 USD |
+0.84
|
CN¥138.46B 19.25B USD | CN¥33.51M 4.66M USD | CN¥206.36 28.69 USD | CN¥214.74 29.86 USD | CN¥138.46B 19.25B USD | 101.21 | CN¥2.05 0.29 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.72 21.56 USD |
-2.86
|
€17.55B 19.19B USD | €3.62K 3.96K USD | €19.72 21.56 USD | €20.25 22.13 USD | €17.55B 19.19B USD | 39.43 | €0.50 0.55 USD | ||
| ON Semiconductor ON | $45.43 — |
-3.18
|
$18.98B — | $3.76M — | $45.37 — | $47.28 — | $18.98B — | 62.23 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $32.84 — |
-0.62
|
$18.25B — | $1.59M — | $32.68 — | $33.89 — | $18.25B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $6.99 — |
-2.17
|
$17.54B — | $2.70M — | $6.98 — | $7.11 — | $17.54B — | 12.93 | $0.54 — | ||
| United Microelectronics Corporation 2303.TW | NT$43.85 1.39 USD |
-0.68
|
NT$550.59B 17.5B USD | NT$24.86M 789.9K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$550.59B 17.5B USD | 12.97 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$166.50 5.29 USD |
+5.05
|
NT$515.92B 16.39B USD | NT$188.29M 5.98M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$515.92B 16.39B USD | 0 | -NT$1.97 -0.06 USD | ||
| MACOM Technology MTSI | $158.95 — |
-2.18
|
$11.84B — | $333.41K — | $158.36 — | $164.08 — | $11.84B — | 0 | -$0.73 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥156.80 21.8 USD |
+7.75
|
CN¥82.45B 11.46B USD | CN¥25.06M 3.48M USD | CN¥147.00 20.44 USD | CN¥160.19 22.27 USD | CN¥82.45B 11.46B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Tower Semiconductor TSEM | $95.23 — |
-4.06
|
$10.68B — | $1.25M — | $94.25 — | $100.75 — | $10.68B — | 55.04 | $1.73 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.09 23.09 USD |
-0.34
|
CN¥69.91B 9.72B USD | CN¥4.82M 670.17K USD | CN¥165.00 22.94 USD | CN¥167.89 23.34 USD | CN¥69.91B 9.72B USD | 68.91 | CN¥2.41 0.34 USD | ||
| Rambus RMBS | $89.54 — |
-5.99
|
$9.64B — | $964.31K — | $89.09 — | $95.50 — | $9.64B — | 42.63 | $2.10 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.71 1.91 USD |
+1.78
|
CN¥68.40B 9.51B USD | CN¥45.29M 6.3M USD | CN¥13.35 1.86 USD | CN¥13.75 1.91 USD | CN¥68.40B 9.51B USD | 685.50 | CN¥0.02 0.002 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$66.20 2.1 USD |
+9.78
|
NT$297.90B 9.47B USD | NT$45.02M 1.43M USD | NT$65.10 2.07 USD | NT$66.30 2.11 USD | NT$297.90B 9.47B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Skyworks SWKS | $62.58 — |
-6.04
|
$9.30B — | $1.97M — | $62.24 — | $66.32 — | $9.30B — | 20.31 | $3.08 — | ||
| Alchip Technologies, Limited 3661.TW | NT$3,610.00 114.71 USD |
+2.85
|
NT$292.46B 9.29B USD | NT$1.51M 47.86K USD | NT$3,450.00 109.62 USD | NT$3,640.00 115.66 USD | NT$292.46B 9.29B USD | 49.92 | NT$72.31 2.3 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.08 5.16 USD |
+0.08
|
CN¥66.35B 9.23B USD | CN¥28.55M 3.97M USD | CN¥36.77 5.11 USD | CN¥37.33 5.19 USD | CN¥66.35B 9.23B USD | 44.67 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.60 10.51 USD |
+1
|
CN¥64.23B 8.93B USD | CN¥12.90M 1.79M USD | CN¥75.18 10.45 USD | CN¥76.29 10.61 USD | CN¥64.23B 8.93B USD | 43.95 | CN¥1.72 0.24 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.92 5.23 USD |
+4.65
|
HK$69.81B 8.93B USD | HK$6.90M 881.74K USD | HK$40.00 5.11 USD | HK$42.14 5.39 USD | HK$69.81B 8.93B USD | 71.78 | HK$0.57 0.07 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥48.11 6.69 USD |
-1.07
|
CN¥63.87B 8.88B USD | CN¥6.18M 859.95K USD | CN¥48.00 6.67 USD | CN¥49.07 6.82 USD | CN¥63.87B 8.88B USD | 81.54 | CN¥0.59 0.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,290.00 40.99 USD |
+2.38
|
NT$268.46B 8.53B USD | NT$9.45M 300.32K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$268.46B 8.53B USD | 42.91 | NT$30.06 0.96 USD | ||
| Lattice Semiconductor LSCC | $61.28 — |
-4.52
|
$8.39B — | $974.44K — | $61.03 — | $64.33 — | $8.39B — | 306.39 | $0.20 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.50 6.78 USD |
+2.4
|
NT$261.06B 8.3B USD | NT$30.21M 959.84K USD | NT$209.00 6.64 USD | NT$219.50 6.97 USD | NT$261.06B 8.3B USD | 37.92 | NT$5.63 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,940.00 61.64 USD |
+3.19
|
NT$259.98B 8.26B USD | NT$6.00M 190.6K USD | NT$1,815.00 57.67 USD | NT$1,975.00 62.76 USD | NT$259.98B 8.26B USD | 75.87 | NT$25.57 0.81 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$497.50 15.81 USD |
-1.09
|
NT$255.15B 8.11B USD | NT$1.97M 62.48K USD | NT$497.50 15.81 USD | NT$505.00 16.05 USD | NT$255.15B 8.11B USD | 16.73 | NT$29.73 0.94 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.50 12.5 USD |
+0.9
|
NT$239.45B 7.61B USD | NT$2.12M 67.26K USD | NT$389.00 12.36 USD | NT$395.00 12.55 USD | NT$239.45B 7.61B USD | 13.72 | NT$28.67 0.91 USD | ||
| Qorvo QRVO | $81.10 — |
-4.57
|
$7.51B — | $470.23K — | $80.78 — | $84.66 — | $7.51B — | 35.10 | $2.31 — | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,120.00 194.46 USD |
+2.6
|
NT$231.35B 7.35B USD | NT$488.67K 15.53K USD | NT$5,965.00 189.54 USD | NT$6,420.00 204 USD | NT$231.35B 7.35B USD | 61.73 | NT$99.14 3.15 USD | ||
| SiTime SITM | $266.55 — |
-5.67
|
$6.96B — | $211.92K — | $265.85 — | $285.42 — | $6.96B — | 0 | -$2.91 — | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.42 3.95 USD |
-1.35
|
CN¥47.29B 6.58B USD | CN¥25.90M 3.6M USD | CN¥28.32 3.94 USD | CN¥28.95 4.03 USD | CN¥47.29B 6.58B USD | 88.81 | CN¥0.32 0.04 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.50 2.88 USD |
-0.11
|
NT$203.48B 6.47B USD | NT$4.81M 152.82K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$203.48B 6.47B USD | 20.94 | NT$4.32 0.14 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.60 8.15 USD |
+3.33
|
CN¥43.60B 6.06B USD | CN¥11.21M 1.56M USD | CN¥57.70 8.02 USD | CN¥59.82 8.32 USD | CN¥43.60B 6.06B USD | 112.69 | CN¥0.52 0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥69.07 9.6 USD |
+0.14
|
CN¥42.69B 5.94B USD | CN¥6.57M 913.4K USD | CN¥68.50 9.52 USD | CN¥69.50 9.66 USD | CN¥42.69B 5.94B USD | 76.74 | CN¥0.90 0.13 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥96.47 13.41 USD |
+3.18
|
CN¥42.66B 5.93B USD | CN¥20.37M 2.83M USD | CN¥93.00 12.93 USD | CN¥99.60 13.85 USD | CN¥42.66B 5.93B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Cirrus Logic CRUS | $114.94 — |
-3.66
|
$5.90B — | $329.81K — | $114.71 — | $119.29 — | $5.90B — | 16.37 | $7.02 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$381.50 12.12 USD |
-0.91
|
NT$182.40B 5.8B USD | NT$926.80K 29.45K USD | NT$381.50 12.12 USD | NT$386.50 12.28 USD | NT$182.40B 5.8B USD | 33.43 | NT$11.41 0.36 USD | ||
| Semtech SMTC | $64.26 — |
-1.83
|
$5.58B — | $920.90K — | $64.00 — | $66.78 — | $5.58B — | 102.00 | $0.63 — | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥134.87 18.75 USD |
-0.91
|
CN¥38.94B 5.41B USD | CN¥1.06M 147.09K USD | CN¥134.03 18.64 USD | CN¥136.97 19.04 USD | CN¥38.94B 5.41B USD | 37.15 | CN¥3.63 0.5 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,068 13.96 USD |
-3.14
|
¥799B 5.39B USD | ¥4M 29.33K USD | ¥2,056 13.88 USD | ¥2,149 14.51 USD | ¥799B 5.39B USD | 0 | -¥111 -0.7 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.67 2.04 USD |
-0.54
|
CN¥38.15B 5.3B USD | CN¥10.29M 1.43M USD | CN¥14.61 2.03 USD | CN¥14.82 2.06 USD | CN¥38.15B 5.3B USD | 163.00 | CN¥0.09 0.01 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.97 9.87 USD |
-0.06
|
CN¥37.96B 5.28B USD | CN¥3.89M 541.3K USD | CN¥70.59 9.82 USD | CN¥71.49 9.94 USD | CN¥37.96B 5.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.22 10.04 USD |
+2.21
|
CN¥37.74B 5.25B USD | CN¥8.31M 1.16M USD | CN¥70.68 9.83 USD | CN¥72.89 10.13 USD | CN¥37.74B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,150.00 68.32 USD |
+9.97
|
NT$160.58B 5.1B USD | NT$1.47M 46.78K USD | NT$2,080.00 66.09 USD | NT$2,150.00 68.32 USD | NT$160.58B 5.1B USD | 86.58 | NT$24.83 0.79 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥213.85 29.73 USD |
-4.57
|
CN¥36.08B 5.02B USD | CN¥4.93M 685.49K USD | CN¥211.56 29.42 USD | CN¥225.00 31.28 USD | CN¥36.08B 5.02B USD | 56.42 | CN¥3.79 0.53 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.68 8.99 USD |
+0.12
|
CN¥35.14B 4.89B USD | CN¥6.11M 848.96K USD | CN¥64.21 8.93 USD | CN¥65.19 9.06 USD | CN¥35.14B 4.89B USD | 26.18 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.85 5.82 USD |
+1.09
|
CN¥34.54B 4.8B USD | CN¥12.71M 1.77M USD | CN¥41.50 5.77 USD | CN¥42.05 5.85 USD | CN¥34.54B 4.8B USD | 116.24 | CN¥0.36 0.05 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥80.15 11.14 USD |
-1.11
|
CN¥33.76B 4.69B USD | CN¥6.00M 834.9K USD | CN¥79.44 11.05 USD | CN¥81.33 11.31 USD | CN¥33.76B 4.69B USD | 36.93 | CN¥2.17 0.3 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.00 1.11 USD |
+2.49
|
NT$147.31B 4.68B USD | NT$264.25M 8.4M USD | NT$34.20 1.09 USD | NT$36.65 1.16 USD | NT$147.31B 4.68B USD | 0 | -NT$2.13 -0.06 USD | ||
| Allegro MicroSystems ALGM | $23.50 — |
-4.89
|
$4.35B — | $1.04M — | $23.45 — | $24.78 — | $4.35B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $116.66 — |
-4.29
|
$3.83B — | $131.11K — | $116.22 — | $121.01 — | $3.83B — | 0 | -$2.63 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||