Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.13 4.28 USD |
-3.56
|
R$24.89T 5.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.89T 5.04T USD | 54.17 | R$0.39 0.08 USD | |
| NVIDIA Corporation NVD.DE | €169.24 185 USD |
+2.07
|
€4.35T 4.75T USD | €26.10K 28.53K USD | €168.48 184.17 USD | €169.72 185.53 USD | €4.35T 4.75T USD | 55.85 | €3.03 3.31 USD | |
| NVIDIA Corporation NVD.F | €169.64 185.44 USD |
+1.25
|
€4.31T 4.72T USD | €10.46K 11.43K USD | €168.42 184.11 USD | €169.70 185.51 USD | €4.31T 4.72T USD | 55.98 | €3.03 3.31 USD | |
| NVIDIA NVDA | $194.90 — |
+0.9
|
$4.70T — | $175.20M — | $191.30 — | $195.42 — | $4.70T — | 54.87 | $3.52 — | |
| Broadcom Inc. AVGO34.SA | R$26.90 5.45 USD |
-0.04
|
R$8.89T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.89T 1.8T USD | 89.66 | R$0.30 0.06 USD | |
| Broadcom AVGO | $354.60 — |
+0.75
|
$1.66T — | $15.65M — | $349.67 — | $361.89 — | $1.66T — | 90.01 | $3.91 — | |
| Broadcom Inc. 1YD.DE | €307.50 336.14 USD |
+0.65
|
€1.52T 1.66T USD | €2.09K 2.28K USD | €307.50 336.14 USD | €309.20 338 USD | €1.52T 1.66T USD | 91.51 | €3.36 3.67 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.71 38.86 USD |
-1.74
|
R$7.95T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.95T 1.61T USD | 32.27 | R$5.94 1.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $293.50 — |
+1.21
|
$1.52T — | $2.60K — | $292.99 — | $294.82 — | $1.52T — | 52.31 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $291.17 — |
-1.39
|
$1.51T — | $8.90M — | $288.91 — | $294.92 — | $1.51T — | 32.35 | $9.00 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,475.00 46.87 USD |
+0.68
|
NT$38.25T 1.22T USD | NT$24.49M 778.07K USD | NT$1,460.00 46.39 USD | NT$1,485.00 47.19 USD | NT$38.25T 1.22T USD | 26.49 | NT$55.67 1.77 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$157.14 31.85 USD |
-2.36
|
R$2.05T 414.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05T 414.82B USD | 124.71 | R$1.26 0.26 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €216.00 236.12 USD |
+4.88
|
€376.73B 411.81B USD | €23.48K 25.67K USD | €214.40 234.37 USD | €217.45 237.7 USD | €376.73B 411.81B USD | 130.90 | €1.65 1.8 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $250.45 — |
+4.75
|
$404.83B — | $32.11K — | $237.52 — | $252.66 — | $404.83B — | 2276.81 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.NE | CA$43.91 32.58 USD |
-2.83
|
CA$522.70B 387.87B USD | CA$251.22K 186.42K USD | CA$43.50 32.28 USD | CA$45.86 34.03 USD | CA$522.70B 387.87B USD | 182.95 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $237.52 — |
-2.65
|
$386.69B — | $59.50M — | $234.64 — | $248.46 — | $386.69B — | 125.01 | $1.90 — | |
| SK hynix Inc. HY9H.F | €369.00 402.27 USD |
+1.37
|
€254.07B 277.73B USD | €6.61K 4.25K USD | €364.00 397.9 USD | €370.00 404.46 USD | €254.07B 277.73B USD | 15.25 | €24.13 26.38 USD | |
| Micron Technology, Inc. 0R2T.IL | $246.77 — |
+1.51
|
$270.96B — | $9.45K — | $243.35 — | $248.52 — | $270.96B — | 0 | -$4.77 — | |
| Micron Technology MU | $241.11 — |
-4.81
|
$270.64B — | $22.38M — | $239.53 — | $249.99 — | $270.64B — | 31.76 | $7.59 — | |
| Micron Technology, Inc. MTE.DE | €213.30 233.17 USD |
+1.64
|
€239.42B 261.72B USD | €3.77K 4.12K USD | €212.05 231.8 USD | €214.25 234.2 USD | €239.42B 261.72B USD | 32.46 | €6.57 7.18 USD | |
| Intel Corporation ITLC34.SA | R$33.25 6.74 USD |
-1.01
|
R$956.33B 193.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$956.33B 193.83B USD | 665.00 | R$0.05 0.01 USD | |
| QUALCOMM Incorporated QCOM | $173.98 — |
+1.4
|
$186.33B — | $8.38M — | $171.00 — | $175.98 — | $186.33B — | 34.72 | $5.01 — | |
| Intel Corporation INL.DE | €32.99 36.06 USD |
+0.67
|
€165.82B 181.26B USD | €15.35K 16.78K USD | €32.82 35.88 USD | €33.05 36.13 USD | €165.82B 181.26B USD | 659.70 | €0.05 0.05 USD | |
| Intel INTC | $37.88 — |
-1.48
|
$180.69B — | $52.81M — | $37.49 — | $38.22 — | $180.69B — | 631.33 | $0.06 — | |
| Intel Corporation INL.F | €32.73 35.78 USD |
+0.14
|
€164.94B 180.3B USD | €8.83K 9.65K USD | €32.73 35.78 USD | €33.05 36.13 USD | €164.94B 180.3B USD | 654.60 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN | $159.73 — |
-0.53
|
$145.13B — | $7.16M — | $159.24 — | $162.17 — | $145.13B — | 29.09 | $5.49 — | |
| Analog Devices ADI | $233.41 — |
+0.61
|
$114.83B — | $3.16M — | $231.44 — | $235.00 — | $114.83B — | 59.54 | $3.92 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥119.63 16.63 USD |
+1.61
|
CN¥644.89B 89.67B USD | CN¥45.70M 6.35M USD | CN¥115.74 16.09 USD | CN¥119.80 16.66 USD | CN¥644.89B 89.67B USD | 244.14 | CN¥0.49 0.07 USD | |
| SMIC 0981.HK | HK$73.25 9.37 USD |
+0.83
|
HK$698.71B 89.34B USD | HK$66.49M 8.5M USD | HK$70.70 9.04 USD | HK$73.55 9.4 USD | HK$698.71B 89.34B USD | 135.64 | HK$0.54 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,365.78 189.9 USD |
+2.69
|
CN¥575.93B 80.08B USD | CN¥6.72M 934.54K USD | CN¥1,308.00 181.87 USD | CN¥1,375.00 191.18 USD | CN¥575.93B 80.08B USD | 302.16 | CN¥4.52 0.63 USD | |
| Marvell Technology MRVL | $89.33 — |
-4.18
|
$77.01B — | $13.46M — | $88.52 — | $92.67 — | $77.01B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | NT$1,245.00 39.56 USD |
+0.4
|
NT$1.99T 63.14B USD | NT$4.40M 139.71K USD | NT$1,240.00 39.4 USD | NT$1,260.00 40.04 USD | NT$1.99T 63.14B USD | 18.66 | NT$66.71 2.12 USD | |
| Infineon Technologies AG IFX.DE | €37.04 40.48 USD |
+9.31
|
€48.75B 53.29B USD | €4.74M 5.18M USD | €33.82 36.97 USD | €37.10 40.56 USD | €48.75B 53.29B USD | 38.98 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | €37.00 40.44 USD |
+9.19
|
€48.70B 53.23B USD | €28.85K 31.54K USD | €33.61 36.73 USD | €37.00 40.45 USD | €48.70B 53.23B USD | 38.94 | €0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | €37.04 40.49 USD |
+9.29
|
€48.29B 52.79B USD | €863.19K 943.58K USD | €33.43 36.54 USD | €37.09 40.54 USD | €48.29B 52.79B USD | 16.24 | €2.28 2.49 USD | |
| Infineon Technologies AG IFNNY | $39.30 — |
+1.24
|
$51.07B — | $55.74K — | $38.87 — | $39.42 — | $51.07B — | 35.72 | $1.10 — | |
| NXP Semiconductors NXPI | $202.86 — |
-1.11
|
$51.05B — | $1.73M — | $202.09 — | $206.05 — | $51.05B — | 25.07 | $8.09 — | |
| Infineon Technologies AG IFNNF | $39.20 — |
+3.29
|
$50.94B — | $265.00 — | $39.45 — | $39.45 — | $50.94B — | 35.63 | $1.10 — | |
| Monolithic Power Systems MPWR | $954.71 — |
-2.21
|
$45.74B — | $580.42K — | $951.12 — | $978.76 — | $45.74B — | 24.51 | $38.95 — | |
| ASE Technology Holding ASX | $14.98 — |
-2.6
|
$32.68B — | $7.13M — | $14.91 — | $15.13 — | $32.68B — | 29.96 | $0.50 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$227.00 7.21 USD |
-0.44
|
NT$990.45B 31.47B USD | NT$15.86M 504.03K USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$990.45B 31.47B USD | 29.29 | NT$7.75 0.25 USD | |
| Microchip Technology Incorporated MCHP | $54.71 — |
-1.26
|
$29.57B — | $7.97M — | $54.30 — | $55.92 — | $29.57B — | 0 | -$0.46 — | |
| Credo Technology Group Holding CRDO | $158.50 — |
-6.85
|
$27.42B — | $3.90M — | $157.27 — | $166.68 — | $27.42B — | 223.23 | $0.71 — | |
| Renesas Electronics Corporation 6723.T | ¥1,944 13.12 USD |
+3.87
|
¥4T 23.74B USD | ¥17M 112.79K USD | ¥1,845 12.45 USD | ¥1,954 13.19 USD | ¥4T 23.74B USD | 0 | -¥54 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.98 22.93 USD |
+1.65
|
€20.81B 22.75B USD | €1.49M 1.63M USD | €20.01 21.88 USD | €21.29 23.27 USD | €20.81B 22.75B USD | 4.77 | €4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $6.08 — |
+0.83
|
$22.00B — | $26.02K — | $6.03 — | $6.09 — | $22.00B — | 0 | -$0.17 — | |
| STMicroelectronics N.V. SGM.DE | €20.98 22.93 USD |
+1.89
|
€19.37B 21.18B USD | €7.01K 7.66K USD | €20.00 21.86 USD | €20.98 22.93 USD | €19.37B 21.18B USD | 41.96 | €0.50 0.55 USD | |
| STMicroelectronics STM | $23.70 — |
-0.13
|
$21.09B — | $4.56M — | $23.66 — | $23.98 — | $21.09B — | 40.86 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.09 17.25 USD |
+0.23
|
CN¥149.70B 20.81B USD | CN¥9.67M 1.34M USD | CN¥121.72 16.92 USD | CN¥124.16 17.26 USD | CN¥149.70B 20.81B USD | 35.96 | CN¥3.45 0.48 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥124.68 17.34 USD |
-1.93
|
CN¥142.78B 19.85B USD | CN¥27.77M 3.86M USD | CN¥122.70 17.06 USD | CN¥127.50 17.73 USD | CN¥142.78B 19.85B USD | 68.88 | CN¥1.81 0.25 USD | |
| ON Semiconductor ON | $48.43 — |
-0.23
|
$19.81B — | $5.53M — | $47.85 — | $48.95 — | $19.81B — | 66.34 | $0.73 — | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥209.50 29.13 USD |
-3.45
|
CN¥139.79B 19.44B USD | CN¥34.95M 4.86M USD | CN¥207.01 28.78 USD | CN¥218.58 30.39 USD | CN¥139.79B 19.44B USD | 102.69 | CN¥2.04 0.28 USD | |
| GLOBALFOUNDRIES GFS | $34.81 — |
+0.55
|
$19.32B — | $4.01M — | $34.27 — | $35.24 — | $19.32B — | 0 | -$0.21 — | |
| HUA HONG SEMI 1347.HK | HK$74.45 9.52 USD |
-1.06
|
HK$148.57B 19B USD | HK$48.84M 6.24M USD | HK$70.90 9.07 USD | HK$75.80 9.69 USD | HK$148.57B 19B USD | 496.33 | HK$0.15 0.02 USD | |
| United Microelectronics UMC | $7.38 — |
-0.67
|
$18.53B — | $7.85M — | $7.32 — | $7.41 — | $18.53B — | 13.41 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-0.55
|
NT$564.99B 17.95B USD | NT$33.03M 1.05M USD | NT$44.90 1.43 USD | NT$45.55 1.45 USD | NT$564.99B 17.95B USD | 13.31 | NT$3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$163.00 5.18 USD |
-0.91
|
NT$505.08B 16.05B USD | NT$191.93M 6.1M USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$505.08B 16.05B USD | 0 | -NT$1.96 -0.06 USD | |
| MACOM Technology MTSI | $169.98 — |
-4.73
|
$12.66B — | $1.23M — | $169.03 — | $176.54 — | $12.66B — | 0 | -$0.73 — | |
| Rambus RMBS | $104.93 — |
-5.12
|
$11.30B — | $1.44M — | $103.00 — | $109.64 — | $11.30B — | 49.96 | $2.10 — | |
| Tower Semiconductor TSEM | $99.78 — |
+1.71
|
$11.19B — | $2.98M — | $96.48 — | $102.50 — | $11.19B — | 57.67 | $1.73 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥143.00 19.88 USD |
-1
|
CN¥75.20B 10.46B USD | CN¥10.83M 1.51M USD | CN¥140.20 19.49 USD | CN¥144.88 20.14 USD | CN¥75.20B 10.46B USD | 0 | -CN¥1.08 -0.1 USD | |
| Skyworks SWKS | $68.85 — |
-0.36
|
$10.24B — | $2.99M — | $68.45 — | $70.48 — | $10.24B — | 22.35 | $3.08 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.59 23.3 USD |
+0.09
|
CN¥70.54B 9.81B USD | CN¥6.98M 970.33K USD | CN¥165.96 23.08 USD | CN¥171.20 23.8 USD | CN¥70.54B 9.81B USD | 68.96 | CN¥2.43 0.34 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.52 1.88 USD |
-0.88
|
CN¥67.45B 9.38B USD | CN¥35.46M 4.93M USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥67.45B 9.38B USD | 676.00 | CN¥0.02 0.002 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥37.69 5.24 USD |
-2.15
|
CN¥67.44B 9.38B USD | CN¥40.46M 5.63M USD | CN¥37.46 5.21 USD | CN¥38.30 5.33 USD | CN¥67.44B 9.38B USD | 45.40 | CN¥0.83 0.12 USD | |
| Winbond Electronics Corporation 2344.TW | NT$64.80 2.06 USD |
+0.47
|
NT$291.60B 9.27B USD | NT$23.06M 732.82K USD | NT$63.00 2 USD | NT$65.90 2.09 USD | NT$291.60B 9.27B USD | 0 | -NT$0.03 -0.0009 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.53 6.89 USD |
+0.61
|
CN¥65.75B 9.14B USD | CN¥6.60M 917.48K USD | CN¥48.90 6.8 USD | CN¥49.64 6.9 USD | CN¥65.75B 9.14B USD | 82.54 | CN¥0.60 0.08 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,520.00 111.85 USD |
-3.16
|
NT$285.10B 9.06B USD | NT$1.47M 46.85K USD | NT$3,515.00 111.69 USD | NT$3,685.00 117.09 USD | NT$285.10B 9.06B USD | 45.04 | NT$78.15 2.48 USD | |
| Lattice Semiconductor LSCC | $66.06 — |
-1.49
|
$9.04B — | $1.97M — | $64.81 — | $66.81 — | $9.04B — | 330.30 | $0.20 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.02 10.57 USD |
-1.6
|
CN¥64.59B 8.98B USD | CN¥18.51M 2.57M USD | CN¥75.15 10.45 USD | CN¥77.19 10.73 USD | CN¥64.59B 8.98B USD | 44.71 | CN¥1.70 0.24 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,315.00 41.78 USD |
+0.38
|
NT$273.66B 8.7B USD | NT$7.63M 242.42K USD | NT$1,280.00 40.67 USD | NT$1,355.00 43.06 USD | NT$273.66B 8.7B USD | 44.81 | NT$29.34 0.93 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$210.50 6.69 USD |
-1.17
|
NT$257.39B 8.18B USD | NT$14.71M 467.46K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$257.39B 8.18B USD | 37.45 | NT$5.62 0.18 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$496.50 15.78 USD |
-0.9
|
NT$254.64B 8.09B USD | NT$1.59M 50.53K USD | NT$495.00 15.73 USD | NT$501.00 15.92 USD | NT$254.64B 8.09B USD | 16.71 | NT$29.71 0.94 USD | |
| Global Unichip Corp. 3443.TW | NT$1,885.00 59.9 USD |
-1.31
|
NT$252.61B 8.03B USD | NT$4.49M 142.64K USD | NT$1,880.00 59.74 USD | NT$2,000.00 63.55 USD | NT$252.61B 8.03B USD | 73.66 | NT$25.59 0.81 USD | |
| SiTime SITM | $306.66 — |
-4.61
|
$8.00B — | $257.66K — | $305.02 — | $320.79 — | $8.00B — | 0 | -$2.91 — | |
| Qorvo QRVO | $86.52 — |
-0.41
|
$7.99B — | $1.09M — | $86.41 — | $88.56 — | $7.99B — | 37.45 | $2.31 — | |
| Novatek Microelectronics Corp. 3034.TW | NT$390.50 12.41 USD |
+0.26
|
NT$237.62B 7.55B USD | NT$2.38M 75.55K USD | NT$386.00 12.27 USD | NT$391.00 12.42 USD | NT$237.62B 7.55B USD | 13.62 | NT$28.67 0.91 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,760.00 183.03 USD |
+2.4
|
NT$217.74B 6.92B USD | NT$394.76K 12.54K USD | NT$5,690.00 180.8 USD | NT$5,860.00 186.2 USD | NT$217.74B 6.92B USD | 68.72 | NT$83.81 2.66 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.86 4.01 USD |
-1.84
|
CN¥48.03B 6.68B USD | CN¥32.63M 4.54M USD | CN¥28.62 3.98 USD | CN¥29.33 4.08 USD | CN¥48.03B 6.68B USD | 90.18 | CN¥0.32 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.33
|
NT$207.98B 6.61B USD | NT$6.86M 218.03K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| Semtech SMTC | $72.00 — |
-4.34
|
$6.25B — | $1.70M — | $71.09 — | $75.15 — | $6.25B — | 114.28 | $0.63 — | |
| Cirrus Logic CRUS | $120.40 — |
+1.4
|
$6.14B — | $425.47K — | $118.58 — | $120.99 — | $6.14B — | 17.15 | $7.02 — | |
| SG Micro Corp 300661.SZ | CN¥71.20 9.9 USD |
-1.12
|
CN¥44.00B 6.12B USD | CN¥11.17M 1.55M USD | CN¥70.00 9.73 USD | CN¥72.00 10.01 USD | CN¥44.00B 6.12B USD | 79.11 | CN¥0.90 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$390.00 12.39 USD |
+0.52
|
NT$186.46B 5.92B USD | NT$2.31M 73.35K USD | NT$379.00 12.04 USD | NT$391.00 12.42 USD | NT$186.46B 5.92B USD | 33.85 | NT$11.52 0.37 USD | |
| SHANGHAI FUDAN 1385.HK | HK$40.92 5.23 USD |
+0.2
|
HK$45.12B 5.77B USD | HK$3.20M 409.61K USD | HK$39.56 5.06 USD | HK$41.12 5.26 USD | HK$45.12B 5.77B USD | 71.78 | HK$0.57 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.27 7.82 USD |
-1.25
|
CN¥40.72B 5.66B USD | CN¥5.64M 784.29K USD | CN¥55.78 7.76 USD | CN¥57.32 7.97 USD | CN¥40.72B 5.66B USD | 108.21 | CN¥0.52 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.14 12.53 USD |
+0.1
|
CN¥39.86B 5.54B USD | CN¥10.89M 1.51M USD | CN¥88.01 12.24 USD | CN¥92.30 12.83 USD | CN¥39.86B 5.54B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.02 18.91 USD |
-1.27
|
CN¥39.27B 5.46B USD | CN¥1.82M 252.52K USD | CN¥135.52 18.84 USD | CN¥141.09 19.62 USD | CN¥39.27B 5.46B USD | 37.26 | CN¥3.65 0.51 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,094 14.14 USD |
+5.49
|
¥808B 5.46B USD | ¥6M 41.89K USD | ¥1,978 13.35 USD | ¥2,117 14.29 USD | ¥808B 5.46B USD | 0 | -¥111 -0.7 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.00 2.09 USD |
-0.66
|
CN¥39.01B 5.42B USD | CN¥7.69M 1.07M USD | CN¥14.93 2.08 USD | CN¥15.12 2.1 USD | CN¥39.01B 5.42B USD | 166.66 | CN¥0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.06 10.02 USD |
-2.94
|
CN¥38.55B 5.36B USD | CN¥6.58M 915.09K USD | CN¥72.01 10.01 USD | CN¥73.62 10.24 USD | CN¥38.55B 5.36B USD | 0 | -CN¥0.36 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥222.60 30.95 USD |
-0.54
|
CN¥37.55B 5.22B USD | CN¥2.19M 304.05K USD | CN¥222.00 30.87 USD | CN¥226.26 31.46 USD | CN¥37.55B 5.22B USD | 56.21 | CN¥3.96 0.55 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.13 9.75 USD |
-2.33
|
CN¥36.65B 5.1B USD | CN¥8.07M 1.12M USD | CN¥69.62 9.68 USD | CN¥71.70 9.97 USD | CN¥36.65B 5.1B USD | 0 | -CN¥0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.60 9.12 USD |
-1.65
|
CN¥35.64B 4.96B USD | CN¥10.30M 1.43M USD | CN¥65.10 9.05 USD | CN¥66.60 9.26 USD | CN¥35.64B 4.96B USD | 26.55 | CN¥2.47 0.34 USD | |
| Allegro MicroSystems ALGM | $26.61 — |
-3.59
|
$4.93B — | $2.28M — | $26.09 — | $27.43 — | $4.93B — | 0 | -$0.16 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.65 5.93 USD |
+0.35
|
CN¥35.20B 4.89B USD | CN¥17.91M 2.49M USD | CN¥41.80 5.81 USD | CN¥43.09 5.99 USD | CN¥35.20B 4.89B USD | 118.47 | CN¥0.36 0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.50 1.16 USD |
+9.94
|
NT$154.00B 4.89B USD | NT$499.25M 15.86M USD | NT$32.75 1.04 USD | NT$36.50 1.16 USD | NT$154.00B 4.89B USD | 0 | -NT$2.12 -0.06 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.66 11.35 USD |
-0.84
|
CN¥34.39B 4.78B USD | CN¥6.35M 882.59K USD | CN¥81.33 11.31 USD | CN¥83.86 11.66 USD | CN¥34.39B 4.78B USD | 37.11 | CN¥2.20 0.31 USD | |
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-1.73
|
NT$148.25B 4.71B USD | NT$602.60K 19.15K USD | NT$1,985.00 63.07 USD | NT$2,035.00 64.66 USD | NT$148.25B 4.71B USD | 79.87 | NT$24.85 0.79 USD | |
| Silicon Laboratories SLAB | $127.61 — |
-2.31
|
$4.19B — | $328.13K — | $125.59 — | $130.90 — | $4.19B — | 0 | -$2.63 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||