Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (611)
- {{item.name}}
- Tất cả các khối
- Công nghệ (611)
Bán dẫn (611)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.81 3.2 USD |
-0.94
|
$18.51T 3.75T USD | $6.07M 1.23M USD | $15.81 3.2 USD | $16.25 3.29 USD | $18.51T 3.75T USD | 46.50 | $0.34 0.07 USD | |
| NVIDIA NVDA | $135.4 — |
+0.42
|
$3.3T — | $218.31M — | $133.46 — | $136.31 — | $3.3T — | 46.05 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $121.16 132.44 USD |
+0.83
|
$2.97T 3.24T USD | $253.29K 276.88K USD | $119.64 130.78 USD | $122.26 133.65 USD | $2.97T 3.24T USD | 46.06 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.F | $121.08 132.36 USD |
+0.72
|
$2.96T 3.24T USD | $19.85K 21.7K USD | $119.9 131.07 USD | $122.16 133.54 USD | $2.96T 3.24T USD | 46.03 | $2.63 2.87 USD | |
| Broadcom Inc. AVGO34.SA | $18.46 3.74 USD |
-2.89
|
$6.08T 1.23T USD | $99.97K 20.26K USD | $18.45 3.74 USD | $19 3.85 USD | $6.08T 1.23T USD | 108.58 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137 27.77 USD |
-0.29
|
$5.68T 1.15T USD | $16.32K 3.31K USD | $136.5 27.67 USD | $139.3 28.23 USD | $5.68T 1.15T USD | 23.62 | $5.8 1.18 USD | |
| Broadcom AVGO | $228.61 — |
-1.73
|
$1.07T — | $22.89M — | $226.39 — | $232.64 — | $1.07T — | 105.83 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $205.95 225.13 USD |
-0.6
|
$972.39B 1.06T USD | $8.73K 9.55K USD | $202.85 221.74 USD | $208.6 228.03 USD | $972.39B 1.06T USD | 106.70 | $1.93 2.11 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.22 — |
0
|
$1.01T — | $8.41M — | $192.57 — | $195.08 — | $1.01T — | 23.62 | $8.22 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
0
|
$998.38B — | $18.09K — | $192.64 — | $195.2 — | $998.38B — | 34.31 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.5
|
$25.88T 822.37B USD | $17.57M 558.14K USD | $989 31.43 USD | $998 31.71 USD | $25.88T 822.37B USD | 20.00 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.93 16.27 USD |
+1.91
|
$261.05B 193.72B USD | $33.53K 24.88K USD | $21.76 16.15 USD | $22.04 16.36 USD | $261.05B 193.72B USD | 91.37 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.2 — |
+1.29
|
$191.06B — | $263.77K — | $114.88 — | $118.61 — | $191.06B — | 1074.54 | $0.11 — | |
| Advanced Micro Devices AMD | $117.17 — |
+1.9
|
$189.98B — | $41.32M — | $116.01 — | $118.24 — | $189.98B — | 85.52 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $105.26 115.06 USD |
+1.7
|
$170.67B 186.56B USD | $38.63K 42.23K USD | $102.44 111.98 USD | $105.8 115.65 USD | $170.67B 186.56B USD | 86.27 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TXN | $188.5 — |
+0.36
|
$171.25B — | $4.43M — | $186.81 — | $189.31 — | $171.25B — | 35.70 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.5 — |
-0.07
|
$167.45B — | $6.58M — | $151.31 — | $153.06 — | $167.45B — | 15.56 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $136.68 149.41 USD |
+0.23
|
$150.21B 164.2B USD | $1.65K 1.8K USD | $135.46 148.08 USD | $136.92 149.67 USD | $150.21B 164.2B USD | 15.58 | $8.77 9.59 USD | |
| Analog Devices ADI | $227.11 — |
<0.01
|
$112.64B — | $3.6M — | $225.53 — | $227.8 — | $112.64B — | 72.55 | $3.13 — | |
| Micron Technology MU | $98 — |
+2.67
|
$109.52B — | $22.47M — | $95.76 — | $98.19 — | $109.52B — | 23.44 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $87.61 95.77 USD |
+4.61
|
$99.8B 109.09B USD | $20.31K 22.2K USD | $84.85 92.75 USD | $87.61 95.77 USD | $99.8B 109.09B USD | 23.42 | $3.74 4.09 USD | |
| Intel Corporation ITLC34.SA | $20.48 4.15 USD |
-0.34
|
$536B 108.64B USD | $78.39K 15.89K USD | $20.29 4.11 USD | $20.65 4.19 USD | $536B 108.64B USD | 0 | -$4.21 -0.8 USD | |
| Micron Technology, Inc. 0R2T.IL | $96.9 — |
+4.39
|
$106.4B — | $72.67K — | $96.03 — | $98.22 — | $106.4B — | 0 | -$4.77 — | |
| Intel INTC | $21.66 — |
+0.51
|
$94.48B — | $53.56M — | $21.35 — | $21.76 — | $94.48B — | 0 | -$4.5 — | |
| Intel Corporation INL.F | $19.47 21.29 USD |
+1.36
|
$85.22B 93.15B USD | $1.09K 1.19K USD | $19.05 20.82 USD | $19.47 21.29 USD | $85.22B 93.15B USD | 0 | -$4.01 -4.3 USD | |
| Intel Corporation INL.DE | $19.36 21.17 USD |
+0.61
|
$84.59B 92.46B USD | $60.44K 66.06K USD | $19.09 20.87 USD | $19.4 21.2 USD | $84.59B 92.46B USD | 0 | -$4.01 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-0.36
|
$2.18T 69.13B USD | $3.59M 113.99K USD | $1,360 43.21 USD | $1,375 43.69 USD | $2.18T 69.13B USD | 20.88 | $65.35 2.08 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.7 11.78 USD |
+0.33
|
$396.32B 55.11B USD | $17.04M 2.37M USD | $83.88 11.66 USD | $84.78 11.79 USD | $396.32B 55.11B USD | 166.07 | $0.51 0.07 USD | |
| Marvell Technology MRVL | $63.76 — |
-2.21
|
$55.08B — | $18.37M — | $63.5 — | $65.14 — | $55.08B — | 0 | -$1.02 — | |
| SMIC 0981.HK | $41.7 5.33 USD |
+1.09
|
$429.15B 54.87B USD | $44.15M 5.64M USD | $41 5.24 USD | $42.15 5.39 USD | $429.15B 54.87B USD | 75.81 | $0.55 0.07 USD | |
| NXP Semiconductors NXPI | $212.56 — |
+0.87
|
$53.7B — | $2.09M — | $209.12 — | $212.99 — | $53.7B — | 23.12 | $9.19 — | |
| Infineon Technologies AG IFNNY | $37.39 — |
-1.08
|
$50.37B — | $31.45K — | $37.24 — | $37.78 — | $50.37B — | 35.60 | $1.05 — | |
| Infineon Technologies AG IFNNF | $36.04 — |
-5.03
|
$50.37B — | $100 — | $37.95 — | $37.95 — | $50.37B — | 34.00 | $1.06 — | |
| Infineon Technologies AG 0KED.IL | $33.54 36.66 USD |
-0.93
|
$43.73B 47.8B USD | $1.39M 1.51M USD | $33.37 36.48 USD | $34.12 37.3 USD | $43.73B 47.8B USD | 14.71 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $33.56 36.69 USD |
-0.58
|
$43.7B 47.77B USD | $8.03K 8.78K USD | $33.39 36.49 USD | $34.01 37.18 USD | $43.7B 47.77B USD | 35.32 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $33.4 36.51 USD |
-1.27
|
$43.39B 47.43B USD | $3.5M 3.82M USD | $33.36 36.46 USD | $34.15 37.33 USD | $43.39B 47.43B USD | 35.15 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $668 92.88 USD |
-1.33
|
$282.62B 39.3B USD | $3.61M 501.4K USD | $656.08 91.22 USD | $672.98 93.57 USD | $282.62B 39.3B USD | 2474.07 | $0.27 0.04 USD | |
| Monolithic Power Systems MPWR | $715.4 — |
+0.72
|
$34.25B — | $361.97K — | $696.45 — | $716.71 — | $34.25B — | 18.94 | $37.77 — | |
| Microchip Technology Incorporated MCHP | $61.21 — |
+0.67
|
$32.92B — | $6.58M — | $60.13 — | $61.22 — | $32.92B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $23.09 25.24 USD |
-0.68
|
$22.9B 25.04B USD | $1.24M 1.36M USD | $22.97 25.1 USD | $23.34 25.51 USD | $22.9B 25.04B USD | 5.25 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$23.24B — | $12 — | $22.9 — | $22.9 — | $23.24B — | 20.26 | $1.18 — | |
| Renesas Electronics RNECF | $12.7 — |
-0.08
|
$23.14B — | $189 — | $12.7 — | $12.7 — | $23.14B — | 20.48 | $0.62 — | |
| STMicroelectronics STM | $25.82 — |
-0.5
|
$23.13B — | $2.82M — | $25.63 — | $25.9 — | $23.13B — | 21.88 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.28 — |
-2.33
|
$22.61B — | $39.67K — | $6.21 — | $6.35 — | $22.61B — | 20.25 | $0.31 — | |
| STMicroelectronics N.V. SGM.DE | $23.06 25.21 USD |
-0.5
|
$20.68B 22.6B USD | $1.73K 1.89K USD | $23 25.14 USD | $23.3 25.47 USD | $20.68B 22.6B USD | 21.96 | $1.05 1.15 USD | |
| Renesas Electronics Corporation 6723.T | $1,823.5 12.31 USD |
-3.52
|
$3.28T 22.12B USD | $14.52M 98.01K USD | $1,799 12.14 USD | $1,876.5 12.67 USD | $3.28T 22.12B USD | 20.05 | $90.91 0.61 USD | |
| GLOBALFOUNDRIES GFS | $39.54 — |
0
|
$21.93B — | $1.23M — | $39.02 — | $39.69 — | $21.93B — | 0 | -$0.34 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.75 17.9 USD |
+0.55
|
$156.68B 21.79B USD | $6.86M 954.09K USD | $127.31 17.7 USD | $128.88 17.92 USD | $156.68B 21.79B USD | 42.21 | $3.05 0.42 USD | |
| ASE Technology Holding ASX | $9.97 — |
-1.87
|
$21.67B — | $8.92M — | $9.88 — | $10.01 — | $21.67B — | 19.94 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
-2.33
|
$638.87B 20.3B USD | $10.19M 323.93K USD | $145.5 4.62 USD | $149 4.73 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.86 — |
+0.26
|
$19.74B — | $4.51M — | $7.81 — | $7.9 — | $19.74B — | 12.88 | $0.61 — | |
| United Microelectronics Corporation 2303.TW | $47.8 1.52 USD |
+0.63
|
$600.2B 19.07B USD | $29.06M 923.52K USD | $47.3 1.5 USD | $47.8 1.52 USD | $600.2B 19.07B USD | 12.81 | $3.73 0.12 USD | |
| ON Semiconductor ON | $44.92 — |
+0.9
|
$18.77B — | $5.47M — | $43.93 — | $44.96 — | $18.77B — | 31.19 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $77.6 10.79 USD |
-0.72
|
$89.48B 12.44B USD | $13.07M 1.82M USD | $76.71 10.67 USD | $78.15 10.87 USD | $89.48B 12.44B USD | 51.73 | $1.5 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.29 17 USD |
+0.24
|
$81.21B 11.29B USD | $8.36M 1.16M USD | $121.75 16.93 USD | $123.38 17.16 USD | $81.21B 11.29B USD | 71.93 | $1.7 0.24 USD | |
| Skyworks SWKS | $73.32 — |
+1.44
|
$11.26B — | $2.34M — | $71.76 — | $73.41 — | $11.26B — | 28.64 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $522 16.59 USD |
-1.51
|
$317.64B 10.09B USD | $2.17M 68.84K USD | $521 16.55 USD | $535 17 USD | $317.64B 10.09B USD | 15.33 | $34.03 1.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $161.76 22.49 USD |
-0.38
|
$68.02B 9.46B USD | $4.55M 632.75K USD | $161.41 22.44 USD | $163.2 22.69 USD | $68.02B 9.46B USD | 92.43 | $1.75 0.24 USD | |
| MACOM Technology MTSI | $123.46 — |
+0.76
|
$9.18B — | $1.29M — | $121 — | $123.56 — | $9.18B — | 0 | -$1.19 — | |
| China Resources Microelectronics Limited 688396.SS | $47.99 6.67 USD |
+1.54
|
$63.71B 8.86B USD | $2.62M 364.81K USD | $46.92 6.52 USD | $47.99 6.67 USD | $63.71B 8.86B USD | 77.40 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.44 1.73 USD |
-0.08
|
$62.11B 8.64B USD | $19.59M 2.72M USD | $12.39 1.72 USD | $12.54 1.74 USD | $62.11B 8.64B USD | 177.71 | $0.07 0.009 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
+0.19
|
$265.66B 8.44B USD | $2.1M 66.73K USD | $513 16.3 USD | $522 16.59 USD | $265.66B 8.44B USD | 15.97 | $32.42 1.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.68 4.68 USD |
+0.63
|
$60.27B 8.38B USD | $13.87M 1.93M USD | $33.38 4.64 USD | $33.83 4.7 USD | $60.27B 8.38B USD | 35.82 | $0.94 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.35 8.95 USD |
+0.06
|
$54.67B 7.6B USD | $10.15M 1.41M USD | $63.76 8.87 USD | $64.82 9.01 USD | $54.67B 7.6B USD | 54.53 | $1.18 0.16 USD | |
| HUA HONG SEMI 1347.HK | $29.9 3.82 USD |
-1.32
|
$58.88B 7.53B USD | $30.85M 3.94M USD | $29.8 3.81 USD | $31.15 3.98 USD | $58.88B 7.53B USD | 115.00 | $0.26 0.03 USD | |
| Qorvo QRVO | $79.64 — |
+1.56
|
$7.44B — | $1.29M — | $77.86 — | $79.81 — | $7.44B — | 137.31 | $0.58 — | |
| Lattice Semiconductor LSCC | $52.53 — |
+0.54
|
$7.22B — | $1.41M — | $51.5 — | $52.67 — | $7.22B — | 141.97 | $0.37 — | |
| Alchip Technologies, Limited 3661.TW | $2,730 86.75 USD |
+0.37
|
$220.74B 7.01B USD | $1.26M 39.98K USD | $2,700 85.79 USD | $2,750 87.38 USD | $220.74B 7.01B USD | 33.56 | $81.33 2.58 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $404.11 56.19 USD |
-0.71
|
$48.86B 6.79B USD | $1.64M 228.62K USD | $391.13 54.38 USD | $410.51 57.08 USD | $48.86B 6.79B USD | 78.16 | $5.17 0.72 USD | |
| SG Micro Corp 300661.SZ | $93.8 13.04 USD |
+0.42
|
$44.44B 6.18B USD | $7.49M 1.04M USD | $93.01 12.93 USD | $94.58 13.15 USD | $44.44B 6.18B USD | 88.49 | $1.06 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,570 81.66 USD |
+0.98
|
$191.89B 6.1B USD | $235.77K 7.49K USD | $2,525 80.23 USD | $2,580 81.98 USD | $191.89B 6.1B USD | 103.04 | $24.94 0.79 USD | |
| Rambus RMBS | $56.35 — |
-0.74
|
$6.05B — | $820.36K — | $55.71 — | $56.9 — | $6.05B — | 29.50 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.55 11.9 USD |
+0.47
|
$42.85B 5.96B USD | $6.9M 958.79K USD | $83.33 11.59 USD | $86.55 12.03 USD | $42.85B 5.96B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.55 3.41 USD |
-0.16
|
$40.92B 5.69B USD | $9.91M 1.38M USD | $24.47 3.4 USD | $24.72 3.44 USD | $40.92B 5.69B USD | 106.73 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.78 27.22 USD |
-1.01
|
$40.74B 5.66B USD | $463.67K 64.47K USD | $194.8 27.09 USD | $197.91 27.52 USD | $40.74B 5.66B USD | 43.12 | $4.54 0.63 USD | |
| Cirrus Logic CRUS | $106.23 — |
-0.62
|
$5.65B — | $559.15K — | $105.67 — | $106.89 — | $5.65B — | 17.70 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.4 10.21 USD |
0
|
$39.24B 5.46B USD | $3.34M 464.73K USD | $73.23 10.18 USD | $74 10.29 USD | $39.24B 5.46B USD | 253.10 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.5 2.81 USD |
+0.23
|
$165.29B 5.25B USD | $10.25M 325.73K USD | $88 2.8 USD | $89.9 2.86 USD | $165.29B 5.25B USD | 18.82 | $4.7 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $337 10.71 USD |
+1.81
|
$161.12B 5.12B USD | $1.09M 34.55K USD | $329 10.45 USD | $337 10.71 USD | $161.12B 5.12B USD | 21.10 | $15.97 0.51 USD | |
| Allegro MicroSystems ALGM | $27.51 — |
+1.81
|
$5.07B — | $2.17M — | $26.9 — | $27.56 — | $5.07B — | 0 | -$0.39 — | |
| SiTime SITM | $210.67 — |
+2.27
|
$5B — | $341.36K — | $201.93 — | $213 — | $5B — | 0 | -$3.79 — | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+0.87
|
$154.78B 4.92B USD | $705.76K 22.43K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.51 | $27.82 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.51 9.39 USD |
-0.43
|
$35.28B 4.91B USD | $6.75M 937.9K USD | $67.21 9.35 USD | $68.06 9.46 USD | $35.28B 4.91B USD | 0 | -$0.42 -0.05 USD | |
| Amkor Technology AMKR | $19.73 — |
-0.95
|
$4.87B — | $1.8M — | $19.52 — | $19.85 — | $4.87B — | 15.41 | $1.28 — | |
| Silergy Corp. 6415.TW | $388 12.33 USD |
-1.52
|
$152.21B 4.84B USD | $1.34M 42.5K USD | $388 12.33 USD | $395 12.55 USD | $152.21B 4.84B USD | 60.62 | $6.4 0.2 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
+0.51
|
$147.83B 4.7B USD | $479.08K 15.22K USD | $1,940 61.64 USD | $1,985 63.07 USD | $147.83B 4.7B USD | 35.84 | $55.24 1.76 USD | |
| Tower Semiconductor TSEM | $41.11 — |
-2.26
|
$4.66B — | $486K — | $40.94 — | $42.1 — | $4.66B — | 23.35 | $1.76 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.51 5.49 USD |
+0.59
|
$32.53B 4.52B USD | $20.04M 2.79M USD | $39.21 5.45 USD | $40 5.56 USD | $32.53B 4.52B USD | 158.03 | $0.25 0.03 USD | |
| Nanya Technology Corporation 2408.TW | $45.65 1.45 USD |
+0.77
|
$141.45B 4.49B USD | $126.63M 4.02M USD | $44.7 1.42 USD | $46.6 1.48 USD | $141.45B 4.49B USD | 0 | -$1.88 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.22 6.29 USD |
-0.26
|
$31.25B 4.35B USD | $4.18M 581.42K USD | $45 6.26 USD | $45.67 6.35 USD | $31.25B 4.35B USD | 67.49 | $0.67 0.09 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,580 113.76 USD |
+0.7
|
$135.4B 4.3B USD | $291K 9.25K USD | $3,505 111.37 USD | $3,620 115.03 USD | $135.4B 4.3B USD | 43.86 | $81.62 2.59 USD | |
| SHANGHAI FUDAN 1385.HK | $26.3 3.36 USD |
-1.13
|
$33.55B 4.29B USD | $2.88M 368.65K USD | $25.9 3.31 USD | $26.85 3.43 USD | $33.55B 4.29B USD | 36.02 | $0.73 0.09 USD | |
| Silicon Laboratories SLAB | $131.16 — |
-1.51
|
$4.27B — | $504.89K — | $127.5 — | $132.05 — | $4.27B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.66 9.82 USD |
-0.2
|
$29.73B 4.13B USD | $3.39M 471.92K USD | $70.32 9.78 USD | $71.41 9.93 USD | $29.73B 4.13B USD | 33.48 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
-0.41
|
$119.58B 3.8B USD | $10.34M 328.4K USD | $97.5 3.1 USD | $99.4 3.16 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| ROHM ROHCY | $9.8 — |
+0.31
|
$3.78B — | $1.01K — | $9.74 — | $9.8 — | $3.78B — | 0 | -$0.88 — | |
| ROHM Co., Ltd. 6963.T | $1,427 9.63 USD |
-0.14
|
$550.8B 3.72B USD | $2.08M 14.07K USD | $1,389 9.38 USD | $1,432.5 9.67 USD | $550.8B 3.72B USD | 0 | -$129.7 -0.8 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.15 6.56 USD |
+0.21
|
$25.62B 3.56B USD | $8.95M 1.24M USD | $46.59 6.48 USD | $48.23 6.71 USD | $25.62B 3.56B USD | 23.34 | $2.02 0.28 USD | |
| Semtech SMTC | $40.42 — |
+1.97
|
$3.5B — | $1.44M — | $39.25 — | $40.69 — | $3.5B — | 0 | -$2.3 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $195.8 27.22 USD |
-1.05
|
$22.2B 3.09B USD | $1.59M 220.71K USD | $195.44 27.17 USD | $199.24 27.7 USD | $22.2B 3.09B USD | 57.41 | $3.41 0.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||