Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (611)
- {{item.name}}
- Tất cả các khối
- Công nghệ (611)
Bán dẫn (611)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $98.55 19.97 USD |
+1
|
$20.45T 4.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.45T 4.14T USD | 149.31 | $0.66 0.13 USD | |
| NVIDIA Corporation NVDC34.SA | $101.69 20.61 USD |
+0.78
|
$12.01T 2.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01T 2.43T USD | 80.07 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.DE | $881.3 963.38 USD |
+0.85
|
$2.18T 2.38T USD | $21.04K 23K USD | $873.8 955.18 USD | $882.1 964.25 USD | $2.18T 2.38T USD | 80.04 | $11.01 12.04 USD | |
| NVIDIA Corporation NVD.F | $880.6 962.61 USD |
+0.36
|
$2.17T 2.37T USD | $1.76K 1.92K USD | $874.3 955.73 USD | $880.7 962.72 USD | $2.17T 2.37T USD | 80.27 | $10.97 11.99 USD | |
| NVIDIA NVDA | $954.55 — |
+0.07
|
$2.35T — | $32.43M — | $931.8 — | $954 — | $2.35T — | 80.02 | $11.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $155.91 — |
+1.5
|
$808.61B — | $764 — | $155.91 — | $156.42 — | $808.61B — | 27.79 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.67 — |
+0.08
|
$797.04B — | $7.87M — | $151.95 — | $153.99 — | $797.04B — | 29.49 | $5.21 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
+2.73
|
$22.41T 711.98B USD | $38.42M 1.22M USD | $843 26.79 USD | $865 27.49 USD | $22.41T 711.98B USD | 25.74 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,399.2 — |
-1.05
|
$648.42B — | $1.51M — | $1,393.46 — | $1,409.39 — | $648.42B — | 52.09 | $26.86 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $105.21 21.32 USD |
-0.27
|
$1.36T 275.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 275.73B USD | 239.11 | $0.44 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
0
|
$365.87B 271.5B USD | $122.59K 90.97K USD | $31.31 23.23 USD | $31.75 23.56 USD | $365.87B 271.5B USD | 210.26 | $0.15 0.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $152.96 167.21 USD |
+0.94
|
$247.36B 270.4B USD | $9.79K 10.7K USD | $151.72 165.85 USD | $153.18 167.45 USD | $247.36B 270.4B USD | 239.00 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $164.97 — |
+0.94
|
$266.66B — | $420 — | $164.74 — | $164.97 — | $266.66B — | 1499.72 | $0.11 — | |
| Advanced Micro Devices AMD | $164.66 — |
-1
|
$266.14B — | $29.86M — | $163.1 — | $165.83 — | $266.14B — | 238.63 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $200.85 — |
+1.56
|
$224.15B — | $11.45M — | $195.76 — | $201.98 — | $224.15B — | 26.81 | $7.49 — | |
| Texas Instruments Incorporated TXN | $199.01 — |
-0.1
|
$181.2B — | $5.21M — | $196.89 — | $199.3 — | $181.2B — | 30.95 | $6.43 — | |
| Micron Technology, Inc. MTE.DE | $118.38 129.41 USD |
+0.42
|
$131.09B 143.3B USD | $1.51K 1.65K USD | $117.3 128.22 USD | $118.56 129.6 USD | $131.09B 143.3B USD | 0 | -$3.17 -3.4 USD | |
| Micron Technology MU | $127.5 — |
-1.16
|
$141.19B — | $15.7M — | $123.28 — | $128.82 — | $141.19B — | 0 | -$3.44 — | |
| Intel Corporation ITLC34.SA | $27.12 5.5 USD |
-0.07
|
$692.68B 140.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.68B 140.39B USD | 33.07 | $0.82 0.17 USD | |
| Micron Technology, Inc. 0R2T.IL | $127.34 — |
+0.6
|
$139.82B — | $145 — | $127.34 — | $127.5 — | $139.82B — | 0 | -$4.77 — | |
| Intel Corporation INL.DE | $29.36 32.09 USD |
+0.31
|
$124.98B 136.62B USD | $9.51K 10.4K USD | $29.19 31.91 USD | $29.36 32.09 USD | $124.98B 136.62B USD | 32.98 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $29.26 31.99 USD |
+0.03
|
$124.56B 136.16B USD | $2.77K 3.02K USD | $29.18 31.9 USD | $29.37 32.11 USD | $124.56B 136.16B USD | 32.87 | $0.89 0.97 USD | |
| Intel INTC | $31.74 — |
-1.12
|
$135.11B — | $35.51M — | $31.62 — | $32.23 — | $135.11B — | 32.72 | $0.97 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.43B — | $3.42M — | $214.56 — | $217.08 — | $107.43B — | 38.75 | $5.59 — | |
| NXP Semiconductors NXPI | $274.42 — |
+0.31
|
$70.16B — | $1.15M — | $268.17 — | $275.49 — | $70.16B — | 25.38 | $10.81 — | |
| Marvell Technology MRVL | $73.3 — |
-1.57
|
$63.44B — | $7.61M — | $72.42 — | $73.93 — | $63.44B — | 0 | -$1.08 — | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $4.51M 143.42K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| Infineon Technologies AG 0KED.IL | $37.23 40.7 USD |
+2.55
|
$48.54B 53.06B USD | $134.85K 147.41K USD | $36.04 39.4 USD | $37.38 40.86 USD | $48.54B 53.06B USD | 16.32 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $37.23 40.69 USD |
+2.41
|
$48.29B 52.79B USD | $1.86M 2.03M USD | $36.12 39.48 USD | $37.4 40.88 USD | $48.29B 52.79B USD | 19.08 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.F | $37.11 40.57 USD |
+1.96
|
$48.14B 52.63B USD | $5.07K 5.54K USD | $36.15 39.51 USD | $37.26 40.72 USD | $48.14B 52.63B USD | 19.03 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCHP | $95.78 — |
-0.24
|
$51.76B — | $3.59M — | $94.25 — | $96.11 — | $51.76B — | 27.52 | $3.48 — | |
| Infineon Technologies AG IFNNY | $39.52 — |
-3.25
|
$51.28B — | $63.08K — | $39.4 — | $39.61 — | $51.28B — | 18.64 | $2.12 — | |
| STMicroelectronics N.V. 0INB.IL | $37.33 40.81 USD |
-1.24
|
$37.03B 40.48B USD | $199.92K 218.54K USD | $37.33 40.8 USD | $37.91 41.44 USD | $37.03B 40.48B USD | 8.50 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $41.02 — |
-0.28
|
$37.85B — | $1.45K — | $39.95 — | $41.26 — | $37.85B — | 10.51 | $3.9 — | |
| STMicroelectronics STM | $40.96 — |
-2.57
|
$37.85B — | $2.36M — | $40.55 — | $41.11 — | $37.85B — | 10.50 | $3.9 — | |
| Monolithic Power Systems MPWR | $756.74 — |
+0.11
|
$36.83B — | $259.42K — | $740.04 — | $759.66 — | $36.83B — | 90.08 | $8.4 — | |
| Renesas Electronics Corporation 6723.T | $2,701 18.23 USD |
-1.39
|
$4.81T 32.45B USD | $16.47M 111.15K USD | $2,693.5 18.18 USD | $2,755 18.6 USD | $4.81T 32.45B USD | 15.62 | $172.83 1.17 USD | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.33B — | $4.28M — | $72.15 — | $73.35 — | $31.33B — | 14.86 | $4.9 — | |
| Renesas Electronics RNECF | $17.51 — |
+1.63
|
$31.17B — | $61.12K — | $17.51 — | $17.95 — | $31.17B — | 15.77 | $1.11 — | |
| Renesas Electronics Corporation RNECY | $8.7 — |
+0.52
|
$31.17B — | $132.22K — | $8.45 — | $8.87 — | $31.17B — | 15.80 | $0.55 — | |
| GLOBALFOUNDRIES GFS | $54.84 — |
+1.56
|
$30.46B — | $969.75K — | $53.37 — | $54.89 — | $30.46B — | 34.06 | $1.61 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.27 5.88 USD |
+0.38
|
$172.74B 24.02B USD | $14.3M 1.99M USD | $41.84 5.82 USD | $42.45 5.9 USD | $172.74B 24.02B USD | 66.04 | $0.64 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.08 2.06 USD |
+0.25
|
$186B 23.78B USD | $31.8M 4.07M USD | $15.98 2.04 USD | $16.36 2.09 USD | $186B 23.78B USD | 22.97 | $0.7 0.09 USD | |
| ASE Technology Holding ASX | $10.86 — |
+0.09
|
$23.46B — | $2.27M — | $10.71 — | $10.9 — | $23.46B — | 21.71 | $0.5 — | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $153.4M 4.87M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155.5 4.94 USD |
+0.97
|
$671.7B 21.34B USD | $8.6M 273.15K USD | $154 4.89 USD | $156.5 4.97 USD | $671.7B 21.34B USD | 19.38 | $8.02 0.25 USD | |
| United Microelectronics UMC | $8.5 — |
+1.07
|
$21.3B — | $7.83M — | $8.36 — | $8.55 — | $21.3B — | 12.50 | $0.68 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $98 13.63 USD |
-0.85
|
$119.15B 16.57B USD | $5.95M 827.51K USD | $96.89 13.47 USD | $98.92 13.75 USD | $119.15B 16.57B USD | 128.94 | $0.76 0.11 USD | |
| Skyworks SWKS | $92.45 — |
-1.7
|
$14.83B — | $1.63M — | $91.55 — | $93.44 — | $14.83B — | 17.41 | $5.31 — | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+1.32
|
$373.63B 11.87B USD | $5.38M 171.07K USD | $601 19.1 USD | $614 19.51 USD | $373.63B 11.87B USD | 15.93 | $38.54 1.22 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $188.99 26.28 USD |
+1.06
|
$78.73B 10.95B USD | $6.43M 894.15K USD | $182.19 25.33 USD | $190.5 26.49 USD | $78.73B 10.95B USD | 0 | -$1.96 -0.2 USD | |
| Lattice Semiconductor LSCC | $73.29 — |
-0.16
|
$10.08B — | $881.95K — | $71.49 — | $73.47 — | $10.08B — | 46.98 | $1.56 — | |
| Qorvo QRVO | $97.99 — |
-0.7
|
$9.37B — | $712.35K — | $96.97 — | $98.47 — | $9.37B — | 0 | -$0.72 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.83 1.78 USD |
+1.18
|
$64.01B 8.9B USD | $33.89M 4.71M USD | $12.68 1.76 USD | $12.92 1.8 USD | $64.01B 8.9B USD | 256.60 | $0.05 0.006 USD | |
| Realtek Semiconductor Corp. 2379.TW | $537 17.06 USD |
+1.51
|
$275.41B 8.75B USD | $2.27M 72.11K USD | $530 16.84 USD | $538 17.1 USD | $275.41B 8.75B USD | 26.57 | $20.21 0.64 USD | |
| Montage Technology Co., Ltd. 688008.SS | $51.27 7.13 USD |
+2.75
|
$58.52B 8.14B USD | $16.82M 2.34M USD | $49.83 6.93 USD | $51.46 7.16 USD | $58.52B 8.14B USD | 88.39 | $0.58 0.08 USD | |
| Amkor Technology AMKR | $32.8 — |
-1
|
$8.07B — | $832.27K — | $32.5 — | $33.05 — | $8.07B — | 21.57 | $1.52 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
+0.58
|
$248.62B 7.9B USD | $843.31K 26.8K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.62 | $41.2 1.31 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.53 11.48 USD |
-0.47
|
$55.04B 7.65B USD | $12.44M 1.73M USD | $81.27 11.3 USD | $83.42 11.6 USD | $55.04B 7.65B USD | 257.90 | $0.32 0.04 USD | |
| MACOM Technology MTSI | $102.36 — |
-0.02
|
$7.38B — | $372.32K — | $100.11 — | $102.84 — | $7.38B — | 115.01 | $0.89 — | |
| China Resources Microelectronics Limited 688396.SS | $38.35 5.33 USD |
+1.24
|
$50.76B 7.06B USD | $2.73M 380.03K USD | $37.88 5.27 USD | $38.47 5.35 USD | $50.76B 7.06B USD | 44.59 | $0.86 0.12 USD | |
| Alchip Technologies, Limited 3661.TW | $2,750 87.38 USD |
0
|
$217.69B 6.92B USD | $1.15M 36.51K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.69B 6.92B USD | 54.34 | $50.6 1.61 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.5 7.99 USD |
+0.7
|
$48.85B 6.79B USD | $12.67M 1.76M USD | $56.56 7.86 USD | $57.63 8.01 USD | $48.85B 6.79B USD | 21.53 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $89.19 12.4 USD |
+4.34
|
$47.61B 6.62B USD | $10.01M 1.39M USD | $84.7 11.78 USD | $89.68 12.47 USD | $47.61B 6.62B USD | 39.64 | $2.25 0.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.03 3.62 USD |
+0.5
|
$46.58B 6.48B USD | $19.53M 2.72M USD | $25.67 3.57 USD | $26.1 3.63 USD | $46.58B 6.48B USD | 30.98 | $0.84 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $64.6 2.05 USD |
+1.73
|
$200.14B 6.36B USD | $9.54M 303.2K USD | $63.8 2.03 USD | $64.7 2.06 USD | $200.14B 6.36B USD | 0 | -$2.25 -0.07 USD | |
| Rambus RMBS | $58.82 — |
-1.06
|
$6.34B — | $515.66K — | $57.92 — | $59.21 — | $6.34B — | 17.93 | $3.28 — | |
| Global Unichip Corp. 3443.TW | $1,445 45.92 USD |
+0.7
|
$193.65B 6.15B USD | $1.8M 57.35K USD | $1,400 44.49 USD | $1,450 46.07 USD | $193.65B 6.15B USD | 60.30 | $23.96 0.76 USD | |
| Cirrus Logic CRUS | $113.72 — |
+0.65
|
$6.13B — | $386.38K — | $110.59 — | $114.2 — | $6.13B — | 23.20 | $4.9 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.45 28.98 USD |
+1.83
|
$42.83B 5.95B USD | $915.32K 127.27K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.83B 5.95B USD | 54.14 | $3.85 0.54 USD | |
| Ninestar Corporation 002180.SZ | $28.77 4 USD |
+0.17
|
$40.75B 5.67B USD | $9.81M 1.36M USD | $28.2 3.92 USD | $28.93 4.02 USD | $40.75B 5.67B USD | 0 | -$4.35 -0.6 USD | |
| Allegro MicroSystems ALGM | $28.77 — |
-4.26
|
$5.56B — | $1.16M — | $28.56 — | $29.66 — | $5.56B — | 36.88 | $0.78 — | |
| eMemory Technology Inc. 3529.TWO | $2,330 74.04 USD |
+1.53
|
$173.94B 5.53B USD | $311.8K 9.91K USD | $2,295 72.92 USD | $2,365 75.15 USD | $173.94B 5.53B USD | 109.18 | $21.34 0.68 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
+4.77
|
$168.74B 5.36B USD | $3.51M 111.54K USD | $416.5 13.23 USD | $443 14.08 USD | $168.74B 5.36B USD | 283.22 | $1.55 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+2.12
|
$165.54B 5.26B USD | $14.49M 460.46K USD | $99.3 3.16 USD | $104 3.3 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,995.5 13.47 USD |
-0.15
|
$770.15B 5.2B USD | $4M 27.01K USD | $1,967 13.28 USD | $2,003.5 13.52 USD | $770.15B 5.2B USD | 14.85 | $134.3 0.91 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.22 2.46 USD |
+3.22
|
$39.57B 5.06B USD | $8.59M 1.1M USD | $18.74 2.4 USD | $19.48 2.49 USD | $39.57B 5.06B USD | 13.07 | $1.47 0.19 USD | |
| ROHM ROHCY | $12.72 — |
-2.19
|
$4.93B — | $38.2K — | $12.61 — | $12.77 — | $4.93B — | 14.78 | $0.86 — | |
| SG Micro Corp 300661.SZ | $73.8 10.26 USD |
-1.59
|
$34.71B 4.83B USD | $2.72M 378.59K USD | $73.25 10.18 USD | $75.5 10.5 USD | $34.71B 4.83B USD | 115.31 | $0.64 0.09 USD | |
| FormFactor FORM | $58.29 — |
+1.29
|
$4.5B — | $521.42K — | $56.78 — | $58.52 — | $4.5B — | 44.49 | $1.31 — | |
| Power Integrations POWI | $77.11 — |
-0.86
|
$4.38B — | $240.36K — | $76.79 — | $77.9 — | $4.38B — | 83.81 | $0.92 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.99 9.45 USD |
-0.76
|
$31.18B 4.34B USD | $5.73M 796.99K USD | $67.35 9.36 USD | $68.67 9.55 USD | $31.18B 4.34B USD | 261.50 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+3.14
|
$31.17B 4.33B USD | $23.47M 3.26M USD | $18.13 2.52 USD | $18.75 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| ASMedia Technology Inc. 5269.TW | $1,870 59.42 USD |
0
|
$129.71B 4.12B USD | $481.39K 15.3K USD | $1,855 58.94 USD | $1,905 60.53 USD | $129.71B 4.12B USD | 47.85 | $39.08 1.24 USD | |
| Silicon Laboratories SLAB | $128.24 — |
-2.57
|
$4.09B — | $186.43K — | $127.38 — | $130.28 — | $4.09B — | 0 | -$3.3 — | |
| Tower Semiconductor TSEM | $36.81 — |
-0.49
|
$4.09B — | $529.59K — | $35.95 — | $37 — | $4.09B — | 8.32 | $4.42 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.44 5.07 USD |
-1.03
|
$28.94B 4.02B USD | $24.95M 3.47M USD | $36.11 5.02 USD | $36.94 5.14 USD | $28.94B 4.02B USD | 47.94 | $0.76 0.11 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,300 104.86 USD |
+5.77
|
$124.81B 3.97B USD | $473.91K 15.06K USD | $3,130 99.46 USD | $3,325 105.65 USD | $124.81B 3.97B USD | 102.67 | $32.14 1.02 USD | |
| Melexis NV 0FA0.IL | $82.95 90.68 USD |
+2.38
|
$3.55B 3.89B USD | $850 929.16 USD | $81.5 89.09 USD | $83.15 90.89 USD | $3.55B 3.89B USD | 16.45 | $5.04 5.51 USD | |
| Melexis NV MELE.BR | $83.15 90.89 USD |
+2.09
|
$3.36B 3.67B USD | $8.19K 8.95K USD | $81.4 88.98 USD | $83.15 90.89 USD | $3.36B 3.67B USD | 15.89 | $5.23 5.72 USD | |
| Synaptics Incorporated SYNA | $92 — |
-2.27
|
$3.63B — | $412.07K — | $91.27 — | $92.92 — | $3.63B — | 0 | -$2.7 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.22
|
$110.29B 3.5B USD | $14.45M 459.25K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $4.17M 132.59K USD | $115.5 3.67 USD | $117 3.72 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.15 0.83 USD |
+2.35
|
$108.72B 3.45B USD | $34.75M 1.1M USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.72B 3.45B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.85 0.82 USD |
+1.57
|
$108.05B 3.43B USD | $21.19M 673.39K USD | $25.55 0.81 USD | $25.95 0.82 USD | $108.05B 3.43B USD | 0 | -$0.15 -0.004 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.39 8.12 USD |
+0.67
|
$24.43B 3.4B USD | $1.64M 228.66K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.43B 3.4B USD | 41.11 | $1.42 0.2 USD | |
| Wolfspeed WOLF | $26.78 — |
+2.06
|
$3.37B — | $2.17M — | $25.5 — | $26.94 — | $3.37B — | 0 | -$4.47 — | |
| Diodes Incorporated DIOD | $72.52 — |
-1.76
|
$3.34B — | $221.39K — | $72 — | $73.35 — | $3.34B — | 19.76 | $3.67 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.43 7.85 USD |
+0.2
|
$23.59B 3.28B USD | $1.68M 232.91K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.59B 3.28B USD | 108.51 | $0.52 0.07 USD | |
| Vishay Intertechnology VSH | $23.61 — |
-1.67
|
$3.24B — | $777.06K — | $23.56 — | $23.86 — | $3.24B — | 13.56 | $1.74 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||