Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
Công nghệ (520)
- {{item.name}}
- Tất cả các khối
- Công nghệ (520)
Bán dẫn (520)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.39 8.95 USD |
+0.52
|
CN¥34.99B 4.86B USD | CN¥5.85M 813.64K USD | CN¥64.14 8.92 USD | CN¥65.18 9.06 USD | CN¥34.99B 4.86B USD | 26.06 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥40.80 5.67 USD |
-0.63
|
CN¥33.68B 4.68B USD | CN¥12.02M 1.67M USD | CN¥40.73 5.66 USD | CN¥41.68 5.8 USD | CN¥33.68B 4.68B USD | 113.33 | CN¥0.36 0.05 USD | ||
| Silicon Laboratories SLAB | $134.49 — |
+1.53
|
$4.42B — | $313.46K — | $133.69 — | $137.06 — | $4.42B — | 0 | -$2.64 — | ||
| FormFactor FORM | $55.01 — |
+2.19
|
$4.26B — | $1.42M — | $54.97 — | $56.70 — | $4.26B — | 103.79 | $0.53 — | ||
| eMemory Technology Inc. 3529.TWO | NT$1,715.00 54.49 USD |
+1.78
|
NT$128.09B 4.07B USD | NT$627.99K 19.95K USD | NT$1,700.00 54.02 USD | NT$1,725.00 54.81 USD | NT$128.09B 4.07B USD | 68.76 | NT$24.94 0.79 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.18 21.85 USD |
-1.28
|
CN¥26.27B 3.65B USD | CN¥2.73M 379.86K USD | CN¥157.02 21.83 USD | CN¥160.97 22.38 USD | CN¥26.27B 3.65B USD | 58.86 | CN¥2.67 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥171.00 23.78 USD |
-0.96
|
CN¥23.18B 3.22B USD | CN¥1.33M 185.19K USD | CN¥170.25 23.67 USD | CN¥174.80 24.3 USD | CN¥23.18B 3.22B USD | 45.60 | CN¥3.75 0.52 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.76 3.44 USD |
-0.44
|
CN¥22.79B 3.17B USD | CN¥153.14M 21.29M USD | CN¥24.42 3.4 USD | CN¥26.76 3.72 USD | CN¥22.79B 3.17B USD | 165.06 | CN¥0.15 0.02 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.36 4.64 USD |
-3.02
|
CN¥22.40B 3.11B USD | CN¥27.14M 3.77M USD | CN¥33.29 4.63 USD | CN¥34.85 4.85 USD | CN¥22.40B 3.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,625.00 83.41 USD |
+2.54
|
NT$94.61B 3.01B USD | NT$380.60K 12.09K USD | NT$2,575.00 81.82 USD | NT$2,650.00 84.2 USD | NT$94.61B 3.01B USD | 61.03 | NT$43.01 1.37 USD | ||
| Silicon Motion Technology SIMO | $86.56 — |
+2.39
|
$2.94B — | $584.40K — | $86.38 — | $89.26 — | $2.94B — | 30.26 | $2.86 — | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 127.80 12.26 USD |
+0.43
|
NOK 30.33B 2.91B USD | NOK 7.17K 687.32 USD | NOK 127.00 12.18 USD | NOK 128.00 12.28 USD | NOK 30.33B 2.91B USD | 44.68 | NOK 2.86 0.27 USD | ||
| Synaptics Incorporated SYNA | $73.66 — |
-0.24
|
$2.88B — | $620.49K — | $73.08 — | $76.40 — | $2.88B — | 0 | -$1.17 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥95.25 13.24 USD |
-1.91
|
CN¥20.68B 2.88B USD | CN¥7.01M 974.15K USD | CN¥94.22 13.1 USD | CN¥98.70 13.72 USD | CN¥20.68B 2.88B USD | 560.29 | CN¥0.17 0.02 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,185.00 37.65 USD |
+1.72
|
NT$88.61B 2.82B USD | NT$584.04K 18.56K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$88.61B 2.82B USD | 20.84 | NT$56.85 1.81 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.50 17.03 USD |
-2.62
|
CN¥19.39B 2.7B USD | CN¥5.87M 816.6K USD | CN¥121.91 16.95 USD | CN¥130.31 18.12 USD | CN¥19.39B 2.7B USD | 48.61 | CN¥2.52 0.35 USD | ||
| Melexis NV 0FA0.IL | €56.20 61.43 USD |
+0.27
|
€2.41B 2.63B USD | €479.00 523.61 USD | €55.65 60.83 USD | €56.20 61.43 USD | €2.41B 2.63B USD | 11.15 | €5.04 5.51 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.68 2.18 USD |
+0.9
|
CN¥18.57B 2.58B USD | CN¥39.55M 5.5M USD | CN¥15.55 2.16 USD | CN¥16.18 2.25 USD | CN¥18.57B 2.58B USD | 784.00 | CN¥0.02 0.002 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.00 17.24 USD |
-3.35
|
CN¥18.36B 2.55B USD | CN¥7.33M 1.02M USD | CN¥122.55 17.04 USD | CN¥132.96 18.49 USD | CN¥18.36B 2.55B USD | 134.78 | CN¥0.92 0.13 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥57.30 7.97 USD |
-2.82
|
CN¥17.96B 2.5B USD | CN¥10.97M 1.52M USD | CN¥57.01 7.93 USD | CN¥59.88 8.33 USD | CN¥17.96B 2.5B USD | 69.03 | CN¥0.83 0.12 USD | ||
| Melexis NV MELE.BR | €56.30 61.54 USD |
+0.72
|
€2.27B 2.48B USD | €15.62K 17.08K USD | €55.65 60.83 USD | €56.45 61.71 USD | €2.27B 2.48B USD | 17.37 | €3.24 3.54 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.35 3.8 USD |
+0.33
|
CN¥17.84B 2.48B USD | CN¥11.74M 1.63M USD | CN¥27.28 3.79 USD | CN¥27.54 3.83 USD | CN¥17.84B 2.48B USD | 51.60 | CN¥0.53 0.07 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 127.10 12.19 USD |
0
|
NOK 25.03B 2.4B USD | NOK 295.52K 28.35K USD | NOK 126.10 12.1 USD | NOK 128.00 12.28 USD | NOK 25.03B 2.4B USD | 295.58 | NOK 0.43 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$194.00 6.16 USD |
-1.27
|
NT$75.24B 2.39B USD | NT$2.79M 88.77K USD | NT$193.50 6.15 USD | NT$204.50 6.5 USD | NT$75.24B 2.39B USD | 29.84 | NT$6.50 0.21 USD | ||
| Diodes Incorporated DIOD | $50.86 — |
+1.74
|
$2.36B — | $328.63K — | $50.56 — | $51.67 — | $2.36B — | 36.85 | $1.38 — | ||
| WIN Semiconductors Corp. 3105.TWO | NT$174.00 5.53 USD |
+3.26
|
NT$73.77B 2.34B USD | NT$25.42M 807.77K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$73.77B 2.34B USD | 235.13 | NT$0.74 0.02 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥71.41 9.93 USD |
0
|
CN¥16.65B 2.31B USD | CN¥1.69M 234.61K USD | CN¥71.41 9.93 USD | CN¥72.39 10.07 USD | CN¥16.65B 2.31B USD | 47.29 | CN¥1.51 0.21 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.44 8.47 USD |
+0.12
|
CHF 1.95B 2.21B USD | CHF 514.00 584.82 USD | CHF 7.44 8.47 USD | CHF 7.57 8.61 USD | CHF 1.95B 2.21B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.15 1.18 USD |
-2.11
|
NT$68.87B 2.19B USD | NT$135.72M 4.31M USD | NT$37.05 1.18 USD | NT$39.80 1.26 USD | NT$68.87B 2.19B USD | 0 | -NT$2.45 -0.07 USD | ||
| Alphawave IP AWEVF | $2.65 — |
+14.72
|
$2.13B — | $12.09K — | $2.44 — | $2.46 — | $2.13B — | 0 | -$0.23 — | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.78 4.7 USD |
+0.03
|
CN¥14.70B 2.04B USD | CN¥3.64M 506.4K USD | CN¥33.50 4.66 USD | CN¥34.66 4.82 USD | CN¥14.70B 2.04B USD | 3378.00 | CN¥0.01 0.001 USD | ||
| Power Integrations POWI | $36.17 — |
+0.19
|
$2.03B — | $848.24K — | $36.06 — | $37.15 — | $2.03B — | 113.03 | $0.32 — | ||
| Vishay Intertechnology VSH | $14.82 — |
+1.72
|
$2.01B — | $968.90K — | $14.42 — | $14.94 — | $2.01B — | 0 | -$0.56 — | ||
| AP Memory Technology Corporation 6531.TW | NT$382.50 12.15 USD |
+1.19
|
NT$62.22B 1.98B USD | NT$1.17M 37.2K USD | NT$381.50 12.12 USD | NT$390.50 12.41 USD | NT$62.22B 1.98B USD | 62.80 | NT$6.09 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$188.50 5.99 USD |
-1.57
|
NT$59.81B 1.9B USD | NT$16.18M 514.02K USD | NT$188.50 5.99 USD | NT$199.50 6.34 USD | NT$59.81B 1.9B USD | 17.38 | NT$10.84 0.34 USD | ||
| nLIGHT LASR | $35.95 — |
+3.72
|
$1.83B — | $505.14K — | $34.99 — | $36.29 — | $1.83B — | 0 | -$0.89 — | ||
| Elmos Semiconductor SE 0N9K.IL | €90.20 98.6 USD |
+1.92
|
€1.62B 1.77B USD | €3.29K 3.59K USD | €88.50 96.74 USD | €90.20 98.6 USD | €1.62B 1.77B USD | 18.07 | €4.99 5.45 USD | ||
| Navitas Semiconductor NVTS | $7.37 — |
-0.14
|
$1.70B — | $11.94M — | $7.33 — | $8.02 — | $1.70B — | 0 | -$0.64 — | ||
| Elmos Semiconductor SE ELG.DE | €90.10 98.49 USD |
+0.22
|
€1.54B 1.69B USD | €7.47K 8.17K USD | €88.60 96.85 USD | €91.00 99.48 USD | €1.54B 1.69B USD | 12.46 | €7.23 7.9 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥19.88 2.76 USD |
+0.76
|
CN¥11.59B 1.61B USD | CN¥6.74M 937.02K USD | CN¥19.82 2.76 USD | CN¥19.99 2.78 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Siltronic AG 0R8P.IL | €46.82 51.18 USD |
+1.58
|
€1.45B 1.58B USD | €1.59K 1.74K USD | €46.04 50.33 USD | €46.82 51.18 USD | €1.45B 1.58B USD | 4.28 | €10.92 11.94 USD | ||
| Siltronic AG WAF.DE | €46.30 50.61 USD |
+0.26
|
€1.39B 1.52B USD | €9.86K 10.78K USD | €45.90 50.17 USD | €46.90 51.27 USD | €1.39B 1.52B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear MXL | $17.32 — |
+2
|
$1.51B — | $899.49K — | $17.23 — | $17.73 — | $1.51B — | 0 | -$2.09 — | ||
| Silex Systems Limited SLX.AX | A$8.06 5.33 USD |
+9.96
|
A$2.24B 1.48B USD | A$11.87M 7.86M USD | A$7.36 4.87 USD | A$8.15 5.39 USD | A$2.24B 1.48B USD | 0 | -A$0.18 -0.1 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥25.55 3.55 USD |
-1.62
|
CN¥10.24B 1.42B USD | CN¥4.11M 570.95K USD | CN¥25.50 3.55 USD | CN¥26.26 3.65 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Silex Systems SILXF | $5.00 — |
+5.04
|
$1.42B — | $500.00 — | $5.00 — | $5.00 — | $1.42B — | 0 | -$0.12 — | ||
| Himax HIMX | $8.11 — |
+0.87
|
$1.42B — | $497.23K — | $8.11 — | $8.39 — | $1.42B — | 22.52 | $0.36 — | ||
| Parade Technologies, Ltd. 4966.TWO | NT$558.00 17.73 USD |
-0.53
|
NT$43.56B 1.38B USD | NT$1.04M 33.1K USD | NT$557.00 17.7 USD | NT$570.00 18.11 USD | NT$43.56B 1.38B USD | 15.44 | NT$36.13 1.15 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 32.20 6.85 USD |
+0.63
|
MYR 6.42B 1.37B USD | MYR 89.70K 19.07K USD | MYR 32.08 6.82 USD | MYR 32.50 6.91 USD | MYR 6.42B 1.37B USD | 36.17 | MYR 0.89 0.19 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥110.00 15.29 USD |
-2.14
|
CN¥9.73B 1.35B USD | CN¥1.56M 216.49K USD | CN¥109.34 15.2 USD | CN¥114.04 15.86 USD | CN¥9.73B 1.35B USD | 215.68 | CN¥0.51 0.07 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥18.99 2.64 USD |
-2.37
|
CN¥9.73B 1.35B USD | CN¥26.56M 3.69M USD | CN¥18.88 2.63 USD | CN¥19.20 2.67 USD | CN¥9.73B 1.35B USD | 210.99 | CN¥0.09 0.01 USD | ||
| Silex Systems Limited SILXY | $23.84 — |
-1.16
|
$1.34B — | $100.00 — | $24.00 — | $24.00 — | $1.34B — | 0 | -$0.59 — | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.15 3.91 USD |
-0.6
|
CN¥9.61B 1.34B USD | CN¥11.09M 1.54M USD | CN¥28.01 3.89 USD | CN¥29.07 4.04 USD | CN¥9.61B 1.34B USD | 93.83 | CN¥0.30 0.04 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥28.45 3.96 USD |
-3.49
|
CN¥9.56B 1.33B USD | CN¥12.10M 1.68M USD | CN¥28.38 3.95 USD | CN¥29.89 4.16 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.30 1.66 USD |
-0.38
|
NT$38.94B 1.24B USD | NT$1.24M 39.29K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$38.94B 1.24B USD | 13.76 | NT$3.80 0.12 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥50.00 6.95 USD |
-0.93
|
CN¥8.76B 1.22B USD | CN¥3.26M 453.54K USD | CN¥49.95 6.95 USD | CN¥51.25 7.13 USD | CN¥8.76B 1.22B USD | 46.72 | CN¥1.07 0.15 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.33 2.55 USD |
+1.95
|
CN¥8.45B 1.18B USD | CN¥12.90M 1.79M USD | CN¥17.98 2.5 USD | CN¥18.45 2.57 USD | CN¥8.45B 1.18B USD | 1833.00 | CN¥0.01 0.001 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.90 1.27 USD |
+0.76
|
NT$36.84B 1.17B USD | NT$4.63M 147.2K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$36.84B 1.17B USD | 23.89 | NT$1.67 0.05 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$70.10 2.23 USD |
-1.13
|
NT$36.61B 1.16B USD | NT$11.76M 373.64K USD | NT$69.60 2.21 USD | NT$73.40 2.33 USD | NT$36.61B 1.16B USD | 43.00 | NT$1.63 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$35.96B 1.14B USD | NT$1.19M 37.73K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$35.96B 1.14B USD | 27.83 | NT$4.76 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$125.50 3.99 USD |
-0.79
|
NT$35.93B 1.14B USD | NT$3.08M 97.72K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$35.93B 1.14B USD | 15.76 | NT$7.96 0.25 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥28.97 4.03 USD |
-1.7
|
CN¥7.94B 1.1B USD | CN¥25.41M 3.53M USD | CN¥28.33 3.94 USD | CN¥29.28 4.07 USD | CN¥7.94B 1.1B USD | 96.56 | CN¥0.30 0.04 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.43 1.45 USD |
+6.21
|
CN¥7.86B 1.09B USD | CN¥34.64M 4.82M USD | CN¥10.10 1.4 USD | CN¥10.48 1.46 USD | CN¥7.86B 1.09B USD | 33.64 | CN¥0.31 0.04 USD | ||
| LuxNet Corporation 4979.TWO | NT$242.00 7.69 USD |
+1.26
|
NT$34.08B 1.08B USD | NT$20.86M 662.83K USD | NT$236.50 7.51 USD | NT$253.00 8.04 USD | NT$34.08B 1.08B USD | 50.84 | NT$4.76 0.15 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.15 0.67 USD |
-1.56
|
MYR 5.08B 1.08B USD | MYR 435.00K 92.49K USD | MYR 3.15 0.67 USD | MYR 3.24 0.69 USD | MYR 5.08B 1.08B USD | 105.00 | MYR 0.03 0.006 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.39 1.31 USD |
+1.4
|
CN¥7.61B 1.06B USD | CN¥9.67M 1.35M USD | CN¥9.29 1.29 USD | CN¥9.39 1.31 USD | CN¥7.61B 1.06B USD | 78.25 | CN¥0.12 0.02 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥57.88 8.05 USD |
-0.82
|
CN¥7.60B 1.06B USD | CN¥1.96M 273.14K USD | CN¥57.75 8.03 USD | CN¥59.95 8.34 USD | CN¥7.60B 1.06B USD | 35.07 | CN¥1.65 0.23 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥64.33 8.94 USD |
+0.64
|
CN¥7.57B 1.05B USD | CN¥990.21K 137.68K USD | CN¥63.34 8.81 USD | CN¥65.47 9.1 USD | CN¥7.57B 1.05B USD | 73.10 | CN¥0.88 0.12 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$56.30 1.79 USD |
+0.9
|
NT$31.28B 994.07M USD | NT$2.76M 87.56K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$31.28B 994.07M USD | 625.55 | NT$0.09 0.002 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥32.09 4.46 USD |
-0.43
|
CN¥7.10B 987.8M USD | CN¥2.85M 396.25K USD | CN¥32.05 4.46 USD | CN¥32.73 4.55 USD | CN¥7.10B 987.8M USD | 0 | -CN¥1.08 -0.1 USD | ||
| ChipMOS IMOS | $28.19 — |
+1.62
|
$982.43M — | $4.20K — | $28.12 — | $28.72 — | $982.43M — | 21.85 | $1.29 — | ||
| PixArt Imaging Inc. 3227.TWO | NT$205.50 6.53 USD |
+3.27
|
NT$30.81B 979.14M USD | NT$1.12M 35.74K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$30.81B 979.14M USD | 16.18 | NT$12.70 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$320.00 10.17 USD |
0
|
NT$30.73B 976.55M USD | NT$964.59K 30.65K USD | NT$318.00 10.1 USD | NT$325.50 10.34 USD | NT$30.73B 976.55M USD | 46.51 | NT$6.88 0.22 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.15 1.4 USD |
-1.23
|
NT$30.70B 975.59M USD | NT$26.77M 850.73K USD | NT$44.15 1.4 USD | NT$47.45 1.51 USD | NT$30.70B 975.59M USD | 21.53 | NT$2.05 0.07 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.67 2.04 USD |
+0.48
|
CN¥6.79B 943.61M USD | CN¥2.88M 399.76K USD | CN¥14.60 2.03 USD | CN¥14.79 2.06 USD | CN¥6.79B 943.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.03 0.84 USD |
+2.73
|
CN¥6.71B 932.75M USD | CN¥127.06M 17.67M USD | CN¥5.84 0.81 USD | CN¥6.07 0.84 USD | CN¥6.71B 932.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.07 0.7 USD |
+1.2
|
CN¥6.59B 916.43M USD | CN¥11.87M 1.65M USD | CN¥5.00 0.7 USD | CN¥5.08 0.71 USD | CN¥6.59B 916.43M USD | 169.00 | CN¥0.03 0.004 USD | ||
| Myson Century, Inc. 5314.TWO | NT$97.80 3.11 USD |
-0.2
|
NT$28.56B 907.43M USD | NT$3.73M 118.67K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$28.56B 907.43M USD | 31.44 | NT$3.11 0.1 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$95.70 3.04 USD |
-1.24
|
NT$27.98B 889.15M USD | NT$2.87M 91.05K USD | NT$95.10 3.02 USD | NT$97.40 3.09 USD | NT$27.98B 889.15M USD | 10.34 | NT$9.25 0.29 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥718 4.85 USD |
-1.1
|
¥131B 885.73M USD | ¥2M 11.09K USD | ¥718 4.85 USD | ¥734 4.95 USD | ¥131B 885.73M USD | 14.06 | ¥51 0.34 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$49.70 1.58 USD |
-3.87
|
NT$27.84B 884.73M USD | NT$33.56M 1.07M USD | NT$49.35 1.57 USD | NT$52.80 1.68 USD | NT$27.84B 884.73M USD | 30.49 | NT$1.63 0.05 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥46.02 6.4 USD |
+0.92
|
CN¥6.15B 855.47M USD | CN¥7.58M 1.05M USD | CN¥44.32 6.16 USD | CN¥47.18 6.56 USD | CN¥6.15B 855.47M USD | 115.04 | CN¥0.40 0.06 USD | ||
| ams-OSRAM AG AMS.SW | CHF 7.47 8.5 USD |
+0.07
|
CHF 743.82M 846.3M USD | CHF 50.52K 57.49K USD | CHF 7.42 8.44 USD | CHF 7.55 8.58 USD | CHF 743.82M 846.3M USD | 0 | -CHF 1.57 -1.7 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.11 2.24 USD |
0
|
CN¥6.05B 840.63M USD | CN¥9.41M 1.31M USD | CN¥16.01 2.23 USD | CN¥16.24 2.26 USD | CN¥6.05B 840.63M USD | 59.66 | CN¥0.27 0.04 USD | ||
| Scientech Corporation 3583.TW | NT$325.00 10.33 USD |
+1.88
|
NT$26.11B 829.61M USD | NT$165.50K 5.26K USD | NT$321.50 10.22 USD | NT$326.50 10.37 USD | NT$26.11B 829.61M USD | 26.12 | NT$12.44 0.4 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.78 1.22 USD |
+1.04
|
CN¥5.94B 825.71M USD | CN¥29.60M 4.12M USD | CN¥8.62 1.2 USD | CN¥8.84 1.23 USD | CN¥5.94B 825.71M USD | 73.16 | CN¥0.12 0.02 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.24 2.12 USD |
+0.33
|
CN¥5.88B 817.7M USD | CN¥11.40M 1.59M USD | CN¥15.20 2.11 USD | CN¥15.45 2.15 USD | CN¥5.88B 817.7M USD | 152.40 | CN¥0.10 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥27.49 3.82 USD |
+12.3
|
CN¥5.86B 814.5M USD | CN¥36.48M 5.07M USD | CN¥26.50 3.68 USD | CN¥29.38 4.09 USD | CN¥5.86B 814.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| POET POET | $6.13 — |
+2.68
|
$807.75M — | $4.69M — | $6.10 — | $6.52 — | $807.75M — | 0 | -$0.71 — | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.10 1.53 USD |
+1.8
|
NT$24.77B 787.1M USD | NT$1.50M 47.58K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$24.77B 787.1M USD | 32.28 | NT$1.49 0.05 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.91 3.19 USD |
+0.35
|
CN¥5.63B 783.15M USD | CN¥9.44M 1.31M USD | CN¥22.83 3.17 USD | CN¥23.73 3.3 USD | CN¥5.63B 783.15M USD | 286.37 | CN¥0.08 0.01 USD | ||
| POET Technologies Inc. RI4A.F | €5.33 5.83 USD |
+2.11
|
€702.33M 767.74M USD | €300.00 327.94 USD | €5.21 5.7 USD | €5.33 5.83 USD | €702.33M 767.74M USD | 0 | -€0.60 -0.6 USD | ||
| SkyWater Technology SKYT | $15.69 — |
+5.73
|
$761.09M — | $1.10M — | $15.12 — | $16.07 — | $761.09M — | 6.01 | $2.61 — | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.93 5.38 USD |
-2.26
|
€643.49M 703.42M USD | €17.36K 18.97K USD | €4.93 5.38 USD | €5.05 5.52 USD | €643.49M 703.42M USD | 35.18 | €0.14 0.15 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$80.60 2.56 USD |
-1.1
|
NT$21.98B 698.36M USD | NT$4.61M 146.36K USD | NT$80.60 2.56 USD | NT$84.50 2.69 USD | NT$21.98B 698.36M USD | 0 | -NT$2.42 -0.07 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.62 3.43 USD |
+14.93
|
CA$938.41M 696.36M USD | CA$3.08M 2.29M USD | CA$4.03 2.99 USD | CA$4.72 3.5 USD | CA$938.41M 696.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.00 5.75 USD |
-0.82
|
NT$21.53B 684.25M USD | NT$341.85K 10.86K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$21.53B 684.25M USD | 13.20 | NT$13.71 0.44 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.30 1.6 USD |
+0.2
|
NT$21.11B 670.91M USD | NT$1.78M 56.68K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$21.11B 670.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| Quantum eMotion QNCCF | $3.30 — |
+13.79
|
$670.29M — | $284.38K — | $2.96 — | $3.42 — | $670.29M — | 0 | -$0.03 — | ||
| Weebit Nano Limited WBT.AX | A$4.79 3.17 USD |
+16.26
|
A$1.00B 664.66M USD | A$1.74M 1.15M USD | A$4.15 2.75 USD | A$4.79 3.17 USD | A$1.00B 664.66M USD | 0 | -A$0.19 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||