Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (611)
- {{item.name}}
- Tất cả các khối
- Công nghệ (611)
Bán dẫn (611)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.3 2.27 USD |
+0.99
|
$2.25B 71.5M USD | $128.83K 4.09K USD | $70.8 2.25 USD | $72.4 2.3 USD | $2.25B 71.5M USD | 21.80 | $3.27 0.1 USD | |
| GSI Technology GSIT | $2.8 — |
-1.06
|
$70.83M — | $139.89K — | $2.71 — | $2.85 — | $70.83M — | 0 | -$0.8 — | |
| Archer Materials Limited AXE.AX | $0.4199 0.27 USD |
+6.41
|
$105.76M 70M USD | $1.04M 685.04K USD | $0.39 0.26 USD | $0.44 0.29 USD | $105.76M 70M USD | 0 | -$0.03 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $4.96 0.14 USD |
-1.78
|
$2.38B 66.99M USD | $516.74K 14.54K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.38B 66.99M USD | 16.53 | $0.3 0.008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.78 0.08 USD |
+0.72
|
$2.3B 64.85M USD | $774.55K 21.79K USD | $2.76 0.08 USD | $2.82 0.08 USD | $2.3B 64.85M USD | 12.63 | $0.22 0.006 USD | |
| Pixelworks PXLW | $1.09 — |
+0.93
|
$63.01M — | $506.05K — | $1.05 — | $1.11 — | $63.01M — | 0 | -$0.47 — | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.5 0.37 USD |
-0.86
|
$1.84B 58.43M USD | $802.98K 25.51K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.84B 58.43M USD | 0 | -$0.32 -0.01 USD | |
| KESM Industries Berhad 9334.KL | $6.31 1.34 USD |
+0.16
|
$271.42M 57.71M USD | $17.7K 3.76K USD | $6.31 1.34 USD | $6.4 1.36 USD | $271.42M 57.71M USD | 631.00 | $0.01 0.002 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
-0.42
|
$1.7B 53.99M USD | $203.98K 6.48K USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| ASEC International Corporation 6113.TWO | $32.9 1.05 USD |
0
|
$1.65B 52.32M USD | $889.78K 28.27K USD | $32.9 1.05 USD | $34.4 1.09 USD | $1.65B 52.32M USD | 121.85 | $0.27 0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.7 1.26 USD |
0
|
$1.6B 50.71M USD | $136.6K 4.34K USD | $39.5 1.26 USD | $40 1.27 USD | $1.6B 50.71M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $49.95 1.59 USD |
-0.7
|
$1.59B 50.56M USD | $73.61K 2.34K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.59B 50.56M USD | 0 | -$2.56 -0.08 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.95 1.33 USD |
+9.82
|
$1.5B 47.51M USD | $7.91M 251.31K USD | $39.05 1.24 USD | $42 1.33 USD | $1.5B 47.51M USD | 83.90 | $0.5 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $28.95 0.92 USD |
+1.22
|
$1.48B 46.92M USD | $154.19K 4.9K USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.48B 46.92M USD | 93.38 | $0.31 0.009 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.7 1.33 USD |
+1.34
|
$1.42B 44.99M USD | $90.08K 2.86K USD | $41.2 1.31 USD | $41.75 1.33 USD | $1.42B 44.99M USD | 13.80 | $3.02 0.1 USD | |
| Sequans Communications SQNS | $0.6999 — |
+40.54
|
$43.35M — | $824.85K — | $0.5 — | $0.7099 — | $43.35M — | 0 | -$0.72 — | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.15 1.12 USD |
-0.71
|
$1.31B 41.5M USD | $274.94K 8.74K USD | $34.85 1.11 USD | $36.8 1.17 USD | $1.31B 41.5M USD | 47.50 | $0.74 0.02 USD | |
| Unifosa Corp. 8277.TWO | $12.75 0.41 USD |
+1.59
|
$1.17B 37.12M USD | $1.23M 39K USD | $12.5 0.4 USD | $13 0.41 USD | $1.17B 37.12M USD | 0 | -$0.68 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $27 0.86 USD |
+2.47
|
$937.47M 29.79M USD | $459.1K 14.59K USD | $26.8 0.85 USD | $28 0.89 USD | $937.47M 29.79M USD | 55.10 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $35 1.11 USD |
0
|
$886.83M 28.18M USD | $200.16K 6.36K USD | $34.3 1.09 USD | $36 1.14 USD | $886.83M 28.18M USD | 0 | -$2.66 -0.08 USD | |
| Cyberlux CYBL | $0.004199 — |
+11.7
|
$24.47M — | $1.84M — | $0.0025 — | $0.004599 — | $24.47M — | 0 | $0 — | |
| WISeKey International Holding AG WIHN.SW | $3.5 3.98 USD |
+0.57
|
$16.94M 19.28M USD | $1.29K 1.47K USD | $3.5 3.98 USD | $3.5 3.98 USD | $16.94M 19.28M USD | 0 | -$4.56 -5.1 USD | |
| Sunright Limited S71.SI | $0.2099 0.15 USD |
0
|
$25.18M 18.87M USD | $20.1K 15.06K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $25.18M 18.87M USD | 0 | -$0.04 -0.02 USD | |
| WISeKey International Holding AG WKEY | $1.91 — |
-1.54
|
$18.51M — | $7.84K — | $1.88 — | $1.94 — | $18.51M — | 0 | -$2.5 — | |
| Quantum eMotion QNCCF | $0.1199 — |
+5.16
|
$17.32M — | $13.82K — | $0.1 — | $0.1199 — | $17.32M — | 0 | -$0.01 — | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+3.57
|
$21.82M 16.19M USD | $682K 506.08K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Key ASIC Berhad 0143.KL | $0.05 0.01 USD |
-9.09
|
$69.9M 14.86M USD | $7.22M 1.54M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $69.9M 14.86M USD | 0 | $0 0 USD | |
| ParkerVision PRKR | $0.16 — |
+4.76
|
$14.53M — | $17.31K — | $0.16 — | $0.1799 — | $14.53M — | 0 | -$0.06 — | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| WiSA WISA | $2.46 — |
-30.9
|
$11.48M — | $1.59M — | $2.35 — | $3.47 — | $11.48M — | 0 | -$477 — | |
| Micromem MMTIF | $0.02 — |
+4.76
|
$11.4M — | $27K — | $0.02 — | $0.02 — | $11.4M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $1.52 — |
0
|
$10.91M — | $7.36K — | $1.43 — | $1.55 — | $10.91M — | 0 | -$0.57 — | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
0
|
$80M 10.23M USD | $2.4K 306.87 USD | $0.32 0.04 USD | $0.32 0.04 USD | $80M 10.23M USD | 0 | -$0.1 -0.01 USD | |
| EMCORE EMKR | $0.9899 — |
-2.93
|
$8.19M — | $248.44K — | $0.9699 — | $1.02 — | $8.19M — | 0 | -$6.72 — | |
| Contel Technology Company Limited 1912.HK | $0.05 0.0063 USD |
+21.95
|
$54.91M 7.02M USD | $7.44M 951.81K USD | $0.04 0.0054 USD | $0.07 0.0086 USD | $54.91M 7.02M USD | 0 | -$0.54 -0.06 USD | |
| Brainhole Technology Limited 2203.HK | $0.07 0.0086 USD |
-8.11
|
$54.4M 6.96M USD | $710K 90.78K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.04 -0.005 USD | |
| Peraso PRSO | $1.39 — |
+2.96
|
$3.74M — | $42.4K — | $1.35 — | $1.4 — | $3.74M — | 0 | -$26 — | |
| Bluechiip Limited BCT.AX | $0.005 0.0033 USD |
-28.57
|
$5.5M 3.64M USD | $6.36M 4.21M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.5M 3.64M USD | 0 | -$0.01 -0.006 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.02999 0.0040 USD |
+3.23
|
$16.81M 2.15M USD | $261K 33.37K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $16.81M 2.15M USD | 3.20 | $0.01 0.001 USD | |
| EEMS Italia SpA EEMS.MI | $0.2999 0.33 USD |
0
|
$1.8M 1.97M USD | $431.01K 471.16K USD | $0.28 0.31 USD | $0.33 0.36 USD | $1.8M 1.97M USD | 0 | -$1.37 -1.4 USD | |
| NeoMagic NMGC | $0.01 — |
+8.4
|
$1.64M — | $700 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Odyssey Semiconductor ODII | $0.07 — |
+1.91
|
$915.06K — | $20.03K — | $0.07 — | $0.07 — | $915.06K — | 0 | -$0.35 — | |
| NVIDIA Corporation NVDA.BA | $47,577 56.24 USD |
+5.61
|
$2.09Quad 2.46T USD | $49.3K 58.28 USD | $44,515.5 52.62 USD | $47,700 56.38 USD | $2.09Quad 2.46T USD | 4.48 | $10.6K 12.54 USD | |
| NVIDIA Corporation NVDA.VI | $880.1 962.07 USD |
+0.63
|
$2.17T 2.38T USD | $50 54.66 USD | $876.6 958.24 USD | $880.6 962.61 USD | $2.17T 2.38T USD | 80.52 | $10.93 11.95 USD | |
| NVIDIA Corporation NVDG.F | $60.5 66.13 USD |
0
|
$2.16T 2.36T USD | $479 523.61 USD | $60 65.59 USD | $60.5 66.13 USD | $2.16T 2.36T USD | 5.50 | $10.99 12.01 USD | |
| NVIDIA Corporation NVDA.MX | $15,851.19 938.58 USD |
+0.94
|
$38.99T 2.31T USD | $7.04K 416.56 USD | $15,458 915.3 USD | $15,879.99 940.29 USD | $38.99T 2.31T USD | 79.99 | $198.14 11.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $145 158.5 USD |
+2.84
|
$752.08B 822.12B USD | $1.81K 1.98K USD | $142.6 155.88 USD | $145 158.5 USD | $752.08B 822.12B USD | 30.27 | $4.79 5.24 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $144.2 157.63 USD |
+2.12
|
$747.93B 817.58B USD | $0 0 USD | $144.2 157.63 USD | $144.2 157.63 USD | $747.93B 817.58B USD | 30.04 | $4.8 5.25 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,555.01 151.29 USD |
0
|
$13.25T 784.69B USD | $98 5.8 USD | $2,555.01 151.29 USD | $2,555.01 151.29 USD | $13.25T 784.69B USD | 29.67 | $86.1 5.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,516.5 24.25 USD |
+5.56
|
$601.3T 710.76B USD | $2.21K 2.61 USD | $19,317.5 22.83 USD | $20,547 24.29 USD | $601.3T 710.76B USD | 7.39 | $2.78K 3.28 USD | |
| Broadcom Inc. AVGO34.SA | $103.48 20.97 USD |
+1.14
|
$3.36T 680.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 680.38B USD | 52.52 | $1.97 0.4 USD | |
| Broadcom Inc. 1YD.DE | $1,293.6 1414.08 USD |
-0.12
|
$599.48B 655.31B USD | $222 242.68 USD | $1,280.4 1399.65 USD | $1,298.4 1419.33 USD | $599.48B 655.31B USD | 52.28 | $24.74 27.04 USD | |
| Broadcom Inc. BROA.VI | $1,288.4 1408.4 USD |
-0.56
|
$597.07B 652.68B USD | $0 0 USD | $1,288.4 1408.4 USD | $1,288.4 1408.4 USD | $597.07B 652.68B USD | 52.05 | $24.75 27.06 USD | |
| Broadcom Inc. 1YD.F | $1,284.6 1404.24 USD |
-0.45
|
$595.31B 650.75B USD | $15 16.4 USD | $1,284.6 1404.24 USD | $1,284.6 1404.24 USD | $595.31B 650.75B USD | 51.84 | $24.78 27.09 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153.3 167.58 USD |
+0.86
|
$247.78B 270.86B USD | $542 592.48 USD | $151.1 165.17 USD | $153.3 167.58 USD | $247.78B 270.86B USD | 239.53 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $152 166.16 USD |
+0.21
|
$245.68B 268.56B USD | $25 27.33 USD | $151.84 165.98 USD | $152 166.16 USD | $245.68B 268.56B USD | 237.50 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,744.02 162.48 USD |
-0.19
|
$4.44T 262.62B USD | $3.43K 203.28 USD | $2,706.22 160.24 USD | $2,755.13 163.14 USD | $4.44T 262.62B USD | 238.19 | $11.52 0.68 USD | |
| QUALCOMM Incorporated QCOM.BA | $21,889.5 25.87 USD |
+6.9
|
$199.21T 235.47B USD | $3.77K 4.46 USD | $20,481 24.21 USD | $21,958.5 25.96 USD | $199.21T 235.47B USD | 0.29 | $73.32K 86.67 USD | |
| QUALCOMM Incorporated QCOM34.SA | $85.45 17.32 USD |
+0.72
|
$1.14T 231.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.98B USD | 26.78 | $3.19 0.65 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.16 — |
+2.43
|
$229.6B — | $0 — | $172.16 — | $172.16 — | $229.6B — | 22.95 | $7.5 — | |
| QUALCOMM Incorporated QCI.F | $187.3 204.74 USD |
+1.58
|
$209.67B 229.19B USD | $1.75K 1.91K USD | $186.18 203.52 USD | $187.3 204.74 USD | $209.67B 229.19B USD | 27.10 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCI.DE | $187 204.42 USD |
+0.98
|
$208.69B 228.13B USD | $2.55K 2.79K USD | $185.18 202.43 USD | $187 204.42 USD | $208.69B 228.13B USD | 27.06 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCOM.VI | $185.8 203.1 USD |
+0.23
|
$207.35B 226.66B USD | $9 9.84 USD | $185.5 202.78 USD | $185.8 203.1 USD | $207.35B 226.66B USD | 26.92 | $6.9 7.54 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,333.3 197.37 USD |
+1.63
|
$3.72T 220.27B USD | $665 39.38 USD | $3,246 192.2 USD | $3,333.3 197.37 USD | $3.72T 220.27B USD | 26.81 | $124.33 7.36 USD | |
| Texas Instruments Incorporated TXN.BA | $47,599 56.26 USD |
+4.88
|
$161.04T 190.35B USD | $1.58K 1.87 USD | $45,298.5 53.54 USD | $47,661.5 56.34 USD | $161.04T 190.35B USD | 1.66 | $28.53K 33.72 USD | |
| Texas Instruments Incorporated TEXA34.SA | $67.9 13.76 USD |
+1
|
$927.32B 187.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.32B 187.95B USD | 31.00 | $2.19 0.44 USD | |
| Texas Instruments Incorporated TII.DE | $185.3 202.56 USD |
+1.25
|
$168.92B 184.66B USD | $919 1K USD | $182.5 199.5 USD | $185.3 202.56 USD | $168.92B 184.66B USD | 31.35 | $5.91 6.46 USD | |
| Texas Instruments Incorporated TXN.VI | $184.94 202.16 USD |
+1.06
|
$168.61B 184.32B USD | $64 69.96 USD | $183.7 200.81 USD | $184.94 202.16 USD | $168.61B 184.32B USD | 31.29 | $5.91 6.46 USD | |
| Texas Instruments Incorporated TII.F | $184.1 201.25 USD |
+0.61
|
$167.87B 183.5B USD | $870 951.03 USD | $182.94 199.98 USD | $184.1 201.25 USD | $167.87B 183.5B USD | 31.15 | $5.91 6.46 USD | |
| Texas Instruments Incorporated TXN.MX | $3,280 194.22 USD |
-0.22
|
$2.99T 177.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 177.25B USD | 30.89 | $106.18 6.29 USD | |
| Micron Technology, Inc. MUTC34.SA | $108.64 22.02 USD |
-1.91
|
$721.83B 146.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $721.83B 146.3B USD | 0 | -$2.92 -0.5 USD | |
| Micron Technology, Inc. MTE.F | $118.12 129.12 USD |
+0.56
|
$130.8B 142.98B USD | $146 159.6 USD | $117.46 128.4 USD | $118.12 129.12 USD | $130.8B 142.98B USD | 0 | -$3.17 -3.4 USD | |
| Micron Technology, Inc. MU.VI | $117.36 128.29 USD |
-0.58
|
$129.96B 142.06B USD | $0 0 USD | $117.36 128.29 USD | $117.36 128.29 USD | $129.96B 142.06B USD | 0 | -$3.16 -3.4 USD | |
| Intel Corporation INTC.BA | $7,596 8.98 USD |
+4.12
|
$120.08T 141.94B USD | $24.63K 29.11 USD | $7,271.5 8.6 USD | $7,605 8.99 USD | $120.08T 141.94B USD | 1.76 | $4.31K 5.1 USD | |
| Micron Technology, Inc. MU.MX | $2,114.24 125.19 USD |
-1.43
|
$2.34T 138.63B USD | $2.93K 173.31 USD | $2,110 124.94 USD | $2,132 126.24 USD | $2.34T 138.63B USD | 0 | -$56.86 -3.3 USD | |
| Intel Corporation INTC.VI | $29.25 31.97 USD |
+0.05
|
$124.51B 136.11B USD | $6 6.56 USD | $29.25 31.97 USD | $29.27 32 USD | $124.51B 136.11B USD | 32.86 | $0.89 0.97 USD | |
| Intel Corporation INTC.MX | $527.18 31.22 USD |
-0.55
|
$2.24T 132.88B USD | $3.09K 182.73 USD | $526 31.15 USD | $530 31.38 USD | $2.24T 132.88B USD | 32.78 | $16.08 0.95 USD | |
| Analog Devices, Inc. ADI.BA | $17,299 20.45 USD |
+5.16
|
$95.48T 112.86B USD | $153 0.18 USD | $16,377.5 19.36 USD | $17,346.5 20.5 USD | $95.48T 112.86B USD | 1.15 | $14.93K 17.65 USD | |
| Analog Devices, Inc. A1DI34.SA | $553.85 112.26 USD |
0
|
$549.32B 111.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.32B 111.34B USD | 38.75 | $14.29 2.9 USD | |
| Analog Devices, Inc. ADI.VI | $199.12 217.67 USD |
-0.31
|
$98.75B 107.94B USD | $57 62.31 USD | $198.7 217.21 USD | $199.12 217.67 USD | $98.75B 107.94B USD | 38.66 | $5.15 5.63 USD | |
| Analog Devices, Inc. ANL.F | $197.82 216.24 USD |
-1.01
|
$98.1B 107.24B USD | $120 131.18 USD | $197.82 216.24 USD | $197.82 216.24 USD | $98.1B 107.24B USD | 38.33 | $5.16 5.64 USD | |
| Analog Devices, Inc. ADI.MX | $3,599 213.1 USD |
+1.03
|
$1.78T 105.68B USD | $179 10.6 USD | $3,599 213.1 USD | $3,599 213.1 USD | $1.78T 105.68B USD | 38.76 | $92.85 5.5 USD | |
| SK hynix Inc. 000660.KS | $197,700 149.23 USD |
+2.97
|
$136.14T 102.76B USD | $3.95M 2.98K USD | $190,900 144.1 USD | $197,700 149.23 USD | $136.14T 102.76B USD | 0 | $0 0 USD | |
| SK hynix Inc. HY9H.F | $136 148.67 USD |
+3.03
|
$93.65B 102.37B USD | $1.58K 1.73K USD | $133 145.39 USD | $137 149.76 USD | $93.65B 102.37B USD | 0 | -$4.53 -4.9 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $700.4 141.96 USD |
0
|
$358.27B 72.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.27B 72.62B USD | 25.37 | $27.6 5.59 USD | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| NXP Semiconductors N.V. NXPI.VI | $253 276.56 USD |
+0.4
|
$64.86B 70.91B USD | $0 0 USD | $253 276.56 USD | $253 276.56 USD | $64.86B 70.91B USD | 25.42 | $9.95 10.88 USD | |
| NXP Semiconductors N.V. VNX.F | $250 273.28 USD |
-1.19
|
$63.92B 69.87B USD | $90 98.38 USD | $250 273.28 USD | $255 278.75 USD | $63.92B 69.87B USD | 25.07 | $9.97 10.9 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $68 74.33 USD |
-0.18
|
$58.85B 64.33B USD | $17 18.58 USD | $67.08 73.33 USD | $68 74.33 USD | $58.85B 64.33B USD | 0 | -$0.99 -1.08 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,224.44 72.5 USD |
0
|
$1.06T 62.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.75B USD | 0 | -$17.87 -1.05 USD | |
| Microchip Technology Incorporated M1CH34.SA | $247.37 50.14 USD |
+0.31
|
$267.35B 54.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.35B 54.19B USD | 27.85 | $8.88 1.8 USD | |
| Infineon Technologies AG IFXA.F | $37 40.45 USD |
+2.78
|
$48.47B 52.98B USD | $360 393.53 USD | $35.4 38.7 USD | $37 40.45 USD | $48.47B 52.98B USD | 18.97 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCHP.VI | $89.55 97.89 USD |
+1.3
|
$48.39B 52.9B USD | $123 134.46 USD | $87.88 96.06 USD | $89.55 97.89 USD | $48.39B 52.9B USD | 27.98 | $3.2 3.5 USD | |
| Infineon Technologies AG IFNNF | $40.34 — |
+0.77
|
$52.33B — | $783 — | $40.34 — | $40.34 — | $52.33B — | 19.02 | $2.12 — | |
| Microchip Technology Incorporated MCP.F | $87.97 96.16 USD |
-0.14
|
$47.59B 52.03B USD | $18 19.68 USD | $87.97 96.16 USD | $87.97 96.16 USD | $47.59B 52.03B USD | 27.40 | $3.21 3.51 USD | |
| Infineon Technologies AG IFX.VI | $36.33 39.71 USD |
+0.1
|
$47.2B 51.6B USD | $238 260.17 USD | $36.33 39.71 USD | $36.57 39.98 USD | $47.2B 51.6B USD | 18.62 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$857B 50.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $857B 50.75B USD | 26.73 | $57.67 3.41 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||