Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TM Technology, Inc. 5468.TWO | NT$19.95 0.63 USD |
-4.32
|
NT$1.23B 39.04M USD | NT$302.60K 9.62K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.23B 39.04M USD | 0 | -NT$0.19 -0.006 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
+2.27
|
HK$275.23M 35.19M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$275.23M 35.19M USD | 5.62 | HK$0.08 0.01 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.80 0.92 USD |
-2.7
|
NT$1.09B 34.7M USD | NT$78.83K 2.5K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$1.09B 34.7M USD | 84.70 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
0
|
NT$1.05B 33.4M USD | NT$118.56K 3.77K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.07 -0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.36 0.07 USD |
-4.07
|
THB 1.18B 33.22M USD | THB 506.70K 14.26K USD | THB 2.26 0.06 USD | THB 2.48 0.07 USD | THB 1.18B 33.22M USD | 14.75 | THB 0.16 0.004 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.42 0.73 USD |
+0.59
|
MYR 147.11M 31.28M USD | MYR 20.90K 4.44K USD | MYR 3.30 0.7 USD | MYR 3.44 0.73 USD | MYR 147.11M 31.28M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.70 0.72 USD |
-1.94
|
NT$943.71M 29.99M USD | NT$51.39K 1.63K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$943.71M 29.99M USD | 0 | -NT$1.75 -0.05 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.15 0.03 USD |
-2.54
|
THB 959.86M 27.01M USD | THB 349.56K 9.84K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 959.86M 27.01M USD | 0 | -THB 0.15 -0.004 USD | ||
| ParkerVision PRKR | $0.21 — |
-4.55
|
$26.44M — | $47.32K — | $0.21 — | $0.22 — | $26.44M — | 0 | -$0.20 — | ||
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-3.74
|
HK$171.20M 21.89M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$171.20M 21.89M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
0
|
SGD 28.25M 21.17M USD | SGD 1.10K 824.4 USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 28.25M 21.17M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Micromem MMTIF | $0.03 — |
0
|
$20.97M — | $101.23K — | $0.03 — | $0.03 — | $20.97M — | 0 | -$0.01 — | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| SemiLEDs LEDS | $2.46 — |
+0.61
|
$20.27M — | $6.16K — | $2.45 — | $2.55 — | $20.27M — | 0 | -$0.06 — | ||
| QPL INT'L 0243.HK | HK$0.37 0.05 USD |
-1.33
|
HK$128.20M 16.39M USD | HK$63.00K 8.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$128.20M 16.39M USD | 0 | HK$0.00 0 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
-1.25
|
HK$120.00M 15.34M USD | HK$271.80K 34.75K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| RISECOMM GP 1679.HK | HK$0.47 0.06 USD |
-7
|
HK$107.91M 13.8M USD | HK$1.32M 169.06K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$107.91M 13.8M USD | 0 | -HK$0.61 -0.07 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
-9.09
|
A$20.61M 13.64M USD | A$2.34M 1.55M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | ||
| CONTEL 1912.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$94.88M 12.13M USD | HK$890.00K 113.8K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$94.88M 12.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kalray S.A. ALKAL.PA | €0.81 0.89 USD |
-2.29
|
€10.75M 11.75M USD | €60.29K 65.91K USD | €0.77 0.84 USD | €0.82 0.9 USD | €10.75M 11.75M USD | 0 | -€1.82 -1.9 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 49.10M 10.44M USD | MYR 3.40M 723.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | ||
| Peraso PRSO | $0.90 — |
+5.7
|
$7.06M — | $381.40K — | $0.84 — | $0.92 — | $7.06M — | 0 | -$1.21 — | ||
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
+0.63
|
€2.52M 2.75M USD | €1.90K 2.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.52M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,830.00 13.98 USD |
+3.14
|
ARS 6.41Quad 7.57T USD | ARS 238.15K 281.5 USD | ARS 10,800.00 12.77 USD | ARS 11,880.00 14.04 USD | ARS 6.41Quad 7.57T USD | 2.39 | ARS 4.94K 5.84 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,473.58 205.68 USD |
+1.82
|
MX$84.57T 5.01T USD | MX$11.78K 697.7 USD | MX$3,320.01 196.59 USD | MX$3,498.97 207.18 USD | MX$84.57T 5.01T USD | 54.05 | MX$64.26 3.8 USD | ||
| NVIDIA Corporation NVDA.VI | €163.50 178.73 USD |
+2.16
|
€3.98T 4.35T USD | €757.00 827.5 USD | €155.30 169.76 USD | €163.50 178.73 USD | €3.98T 4.35T USD | 54.13 | €3.02 3.3 USD | ||
| NVIDIA Corporation NVDG.F | €25.90 28.31 USD |
-5.13
|
€3.93T 4.29T USD | €55.00 60.12 USD | €25.90 28.31 USD | €26.20 28.64 USD | €3.93T 4.29T USD | 49.80 | €0.52 0.57 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,080.00 55.65 USD |
+1.77
|
ARS 1.72Quad 2.03T USD | ARS 7.94K 9.39 USD | ARS 45,180.00 53.4 USD | ARS 47,460.00 56.1 USD | ARS 1.72Quad 2.03T USD | 5.72 | ARS 8.22K 9.72 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,208.72 308.42 USD |
+0.89
|
MX$27.02T 1.6T USD | MX$1.39K 82.42 USD | MX$5,070.00 300.21 USD | MX$5,256.79 311.27 USD | MX$27.02T 1.6T USD | 29.23 | MX$178.14 10.55 USD | ||
| Broadcom Inc. BROA.VI | €284.95 311.49 USD |
-1.37
|
€1.39T 1.51T USD | €146.00 159.6 USD | €284.90 311.43 USD | €291.25 318.38 USD | €1.39T 1.51T USD | 84.80 | €3.36 3.67 USD | ||
| Broadcom Inc. 1YD.F | €292.50 319.74 USD |
-0.05
|
€1.39T 1.51T USD | €1.88K 2.05K USD | €283.35 309.74 USD | €297.75 325.48 USD | €1.39T 1.51T USD | 87.05 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €244.50 267.27 USD |
+0.2
|
€1.27T 1.39T USD | €2.60K 2.84K USD | €233.50 255.25 USD | €246.50 269.46 USD | €1.27T 1.39T USD | 29.24 | €8.36 9.14 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 37,160.00 43.92 USD |
+1.25
|
ARS 568.60T 672.11B USD | ARS 73.38K 86.74 USD | ARS 34,920.00 41.28 USD | ARS 37,760.00 44.63 USD | ARS 568.60T 672.11B USD | 13.81 | ARS 2.69K 3.18 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,521.11 267.71 USD |
-0.81
|
MX$7.72T 457.3B USD | MX$2.05K 121.39 USD | MX$4,391.00 260 USD | MX$4,633.05 274.33 USD | MX$7.72T 457.3B USD | 129.87 | MX$34.81 2.06 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €215.90 236.01 USD |
-1.89
|
€351.49B 384.23B USD | €175.00 191.3 USD | €203.50 222.45 USD | €215.90 236.01 USD | €351.49B 384.23B USD | 131.64 | €1.64 1.79 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €214.25 234.2 USD |
+0.82
|
€348.81B 381.29B USD | €1.63K 1.78K USD | €205.00 224.09 USD | €217.80 238.08 USD | €348.81B 381.29B USD | 129.84 | €1.65 1.8 USD | ||
| SK hynix Inc. 000660.KS | ₩560,000 422.71 USD |
-8.5
|
₩423T 318.94B USD | ₩6M 4.71K USD | ₩560,000 422.71 USD | ₩585,000 441.58 USD | ₩423T 318.94B USD | 0 | ₩0 0 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,650.00 27.96 USD |
+1.03
|
ARS 263.24T 311.15B USD | ARS 4.21K 4.98 USD | ARS 22,950.00 27.13 USD | ARS 23,770.00 28.1 USD | ARS 263.24T 311.15B USD | 0.30 | ARS 77.60K 91.72 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,525.00 267.94 USD |
+3.48
|
MX$5.08T 300.75B USD | MX$2.19K 129.79 USD | MX$4,310.00 255.2 USD | MX$4,669.99 276.52 USD | MX$5.08T 300.75B USD | 32.57 | MX$138.92 8.23 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$218.00 44.19 USD |
+4.24
|
R$1.47T 297.58B USD | R$38.06K 7.71K USD | R$204.07 41.36 USD | R$224.50 45.5 USD | R$1.47T 297.58B USD | 32.48 | R$6.71 1.36 USD | ||
| Intel Corporation INTC.BA | ARS 10,620.00 12.55 USD |
+0.47
|
ARS 241.27T 285.18B USD | ARS 194.01K 229.32 USD | ARS 10,000.00 11.82 USD | ARS 10,730.00 12.68 USD | ARS 241.27T 285.18B USD | 25.12 | ARS 422.68 0.5 USD | ||
| Micron Technology, Inc. MTE.F | €213.10 232.95 USD |
+5.23
|
€239.20B 261.48B USD | €4.31K 4.71K USD | €198.94 217.47 USD | €218.65 239.01 USD | €239.20B 261.48B USD | 32.68 | €6.52 7.13 USD | ||
| Micron Technology, Inc. MU.VI | €205.10 224.2 USD |
+0.61
|
€230.22B 251.66B USD | €406.00 443.81 USD | €199.00 217.53 USD | €205.10 224.2 USD | €230.22B 251.66B USD | 31.36 | €6.54 7.15 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 47,500.00 56.15 USD |
-1.66
|
ARS 207.62T 245.42B USD | ARS 985.00 1.16 USD | ARS 46,960.00 55.51 USD | ARS 48,620.00 57.47 USD | ARS 207.62T 245.42B USD | 1.22 | ARS 38.65K 45.69 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,133.91 185.57 USD |
0
|
MX$3.47T 205.29B USD | MX$5.00 0.3 USD | MX$3,133.91 185.57 USD | MX$3,133.91 185.57 USD | MX$3.47T 205.29B USD | 34.13 | MX$91.82 5.44 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$76.81 15.57 USD |
-0.13
|
R$997.86B 202.25B USD | R$16.94K 3.43K USD | R$75.53 15.31 USD | R$77.20 15.65 USD | R$997.86B 202.25B USD | 34.75 | R$2.21 0.45 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 23,310.00 27.55 USD |
-0.55
|
ARS 164.59T 194.55B USD | ARS 111.00 0.13 USD | ARS 22,900.00 27.07 USD | ARS 23,410.00 27.67 USD | ARS 164.59T 194.55B USD | 1.40 | ARS 16.60K 19.62 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Intel Corporation INTC.MX | MX$649.00 38.43 USD |
-1.22
|
MX$3.14T 185.79B USD | MX$3.19K 188.83 USD | MX$636.80 37.71 USD | MX$661.98 39.2 USD | MX$3.14T 185.79B USD | 590.00 | MX$1.10 0.07 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.92 164.98 USD |
+0.45
|
€161.64B 176.69B USD | €4.79K 5.24K USD | €146.78 160.45 USD | €151.20 165.28 USD | €161.64B 176.69B USD | 35.09 | €4.30 4.7 USD | ||
| QUALCOMM Incorporated QCOM.VI | €150.64 164.67 USD |
+0.47
|
€161.34B 176.36B USD | €219.00 239.4 USD | €146.98 160.67 USD | €150.64 164.67 USD | €161.34B 176.36B USD | 34.87 | €4.32 4.72 USD | ||
| QUALCOMM Incorporated QCI.F | €149.58 163.51 USD |
-0.45
|
€161.24B 176.26B USD | €643.00 702.89 USD | €146.36 159.99 USD | €150.66 164.69 USD | €161.24B 176.26B USD | 34.70 | €4.31 4.71 USD | ||
| Intel Corporation INTC.VI | €30.81 33.67 USD |
-1.52
|
€147.78B 161.54B USD | €2.68K 2.93K USD | €29.34 32.07 USD | €30.81 33.67 USD | €147.78B 161.54B USD | 616.10 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,933.00 173.67 USD |
-2.14
|
MX$2.72T 160.78B USD | MX$354.00 20.96 USD | MX$2,933.00 173.67 USD | MX$2,933.00 173.67 USD | MX$2.72T 160.78B USD | 29.15 | MX$100.60 5.96 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$55.95 11.34 USD |
-2.7
|
R$781.50B 158.4B USD | R$974.00 197.41 USD | R$55.95 11.34 USD | R$57.00 11.55 USD | R$781.50B 158.4B USD | 28.84 | R$1.94 0.39 USD | ||
| Texas Instruments Incorporated TII.F | €139.02 151.97 USD |
-1.17
|
€127.17B 139.02B USD | €71.00 77.61 USD | €138.92 151.86 USD | €139.02 151.97 USD | €127.17B 139.02B USD | 29.39 | €4.73 5.17 USD | ||
| Texas Instruments Incorporated TII.DE | €138.06 150.92 USD |
-1.81
|
€127.17B 139.02B USD | €2.46K 2.69K USD | €136.00 148.67 USD | €139.50 152.49 USD | €127.17B 139.02B USD | 29.25 | €4.72 5.16 USD | ||
| Texas Instruments Incorporated TXN.VI | €137.76 150.59 USD |
-1.96
|
€127.17B 139.02B USD | €0.00 0 USD | €137.76 150.59 USD | €139.60 152.6 USD | €127.17B 139.02B USD | 29.06 | €4.74 5.18 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,308.00 255.09 USD |
-1.08
|
MX$2.18T 128.87B USD | MX$185.00 10.95 USD | MX$4,308.00 255.09 USD | MX$4,308.00 255.09 USD | MX$2.18T 128.87B USD | 59.88 | MX$71.94 4.26 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$618.69 125.4 USD |
0
|
R$626.40B 126.96B USD | R$1.00 0.2 USD | R$618.69 125.4 USD | R$618.69 125.4 USD | R$626.40B 126.96B USD | 59.54 | R$10.39 2.11 USD | ||
| Analog Devices, Inc. ADI.VI | €202.95 221.85 USD |
-0.51
|
€100.82B 110.21B USD | €0.00 0 USD | €201.85 220.65 USD | €204.60 223.66 USD | €100.82B 110.21B USD | 59.86 | €3.39 3.71 USD | ||
| Analog Devices, Inc. ANL.F | €202.95 221.85 USD |
-1.62
|
€100.82B 110.21B USD | €6.00 6.56 USD | €202.95 221.85 USD | €202.95 221.85 USD | €100.82B 110.21B USD | 59.86 | €3.39 3.71 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,577.00 93.38 USD |
-1.13
|
MX$1.41T 83.56B USD | MX$76.00 4.5 USD | MX$1,577.00 93.38 USD | MX$1,600.00 94.74 USD | MX$1.41T 83.56B USD | 0 | -MX$2.21 -0.1 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.84 82.9 USD |
+1
|
€65.38B 71.47B USD | €395.00 431.79 USD | €72.01 78.72 USD | €76.06 83.14 USD | €65.38B 71.47B USD | 0 | -€0.11 -0.1 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.17 | R$21.46 4.35 USD | ||
| Infineon Technologies AG IFXA.F | €33.80 36.95 USD |
-5.06
|
€47.07B 51.45B USD | €150.00 163.97 USD | €33.60 36.73 USD | €35.20 38.48 USD | €47.07B 51.45B USD | 35.57 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.VI | €35.41 38.71 USD |
-1.87
|
€47.07B 51.45B USD | €172.00 188.02 USD | €33.83 36.98 USD | €35.41 38.71 USD | €47.07B 51.45B USD | 37.27 | €0.95 1.04 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,802.31 994.9 USD |
-5.04
|
MX$841.26B 49.81B USD | MX$70.00 4.14 USD | MX$16,802.31 994.9 USD | MX$16,802.31 994.9 USD | MX$841.26B 49.81B USD | 23.52 | MX$714.10 42.28 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €171.50 187.47 USD |
-1.44
|
€43.69B 47.76B USD | €52.00 56.84 USD | €170.00 185.83 USD | €172.50 188.57 USD | €43.69B 47.76B USD | 24.57 | €6.98 7.63 USD | ||
| NXP Semiconductors N.V. VNX.F | €170.00 185.83 USD |
-3.68
|
€43.69B 47.76B USD | €295.00 322.47 USD | €170.00 185.83 USD | €172.00 188.02 USD | €43.69B 47.76B USD | 24.46 | €6.95 7.6 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €779.40 851.99 USD |
-4.09
|
€38.20B 41.76B USD | €55.00 60.12 USD | €779.40 851.99 USD | €779.40 851.99 USD | €38.20B 41.76B USD | 23.25 | €33.51 36.63 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$997.00 59.03 USD |
-2.83
|
MX$550.90B 32.62B USD | MX$6.00 0.36 USD | MX$997.00 59.03 USD | MX$997.00 59.03 USD | MX$550.90B 32.62B USD | 0 | -MX$8.47 -0.5 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩291,000 219.66 USD |
-10.05
|
₩43T 32.32B USD | ₩596K 449.87 USD | ₩289,500 218.53 USD | ₩304,500 229.85 USD | ₩43T 32.32B USD | 0 | ₩0 0 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
0
|
R$158.55B 32.14B USD | R$0.00 0 USD | R$145.04 29.4 USD | R$145.04 29.4 USD | R$158.55B 32.14B USD | 0 | -R$1.22 -0.2 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.30 13.45 USD |
-3.15
|
€28.03B 30.64B USD | €110.00 120.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €28.03B 30.64B USD | 28.60 | €0.43 0.47 USD | ||
| Microchip Technology Incorporated MCHP.VI | €46.62 50.96 USD |
-1.66
|
€25.56B 27.94B USD | €0.00 0 USD | €46.19 50.49 USD | €47.12 51.5 USD | €25.56B 27.94B USD | 0 | -€0.40 -0.4 USD | ||
| Microchip Technology Incorporated MCP.F | €46.37 50.68 USD |
-3.12
|
€25.56B 27.94B USD | €106.00 115.87 USD | €46.37 50.68 USD | €46.90 51.26 USD | €25.56B 27.94B USD | 0 | -€0.39 -0.4 USD | ||
| Renesas Electronics RNECF | $12.22 — |
-4.16
|
$23.55B — | $500.00 — | $12.75 — | $12.85 — | $23.55B — | 0 | -$0.35 — | ||
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$112.33B 22.77B USD | R$0.00 0 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$112.33B 22.77B USD | 40.47 | R$3.08 0.62 USD | ||
| Renesas Electronics Corporation NEN.F | €10.60 11.58 USD |
-3.23
|
€20.31B 22.2B USD | €110.00 120.24 USD | €10.60 11.58 USD | €10.60 11.58 USD | €20.31B 22.2B USD | 0 | -€0.30 -0.3 USD | ||
| ON Semiconductor Corporation ON.MX | MX$900.00 53.29 USD |
0
|
MX$369.22B 21.86B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$369.22B 21.86B USD | 67.11 | MX$13.41 0.79 USD | ||
| STMicroelectronics N.V. STMEF | $23.39 — |
-4.22
|
$21.28B — | $2.50K — | $23.39 — | $23.39 — | $21.28B — | 40.32 | $0.58 — | ||
| STMicroelectronics N.V. SGM.F | €19.95 21.81 USD |
-2.26
|
€18.36B 20.07B USD | €330.00 360.73 USD | €19.95 21.81 USD | €20.46 22.36 USD | €18.36B 20.07B USD | 39.89 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.DU | €20.60 22.52 USD |
0
|
€18.36B 20.07B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €18.36B 20.07B USD | 41.20 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. STMI.VI | €20.28 22.17 USD |
-2.52
|
€18.36B 20.07B USD | €1.66K 1.82K USD | €19.88 21.73 USD | €20.34 22.23 USD | €18.36B 20.07B USD | 40.56 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
0
|
€18.36B 20.07B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.36B 20.07B USD | 40.79 | €0.50 0.55 USD | ||
| Hua Hong Semiconductor HHUSF | $11.02 — |
+8.84
|
$20.02B — | $60.00 — | $13.20 — | $13.20 — | $20.02B — | 551.00 | $0.02 — | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.25 9.02 USD |
-4.07
|
€17.27B 18.88B USD | €640.00 699.61 USD | €8.25 9.02 USD | €8.40 9.18 USD | €17.27B 18.88B USD | 412.50 | €0.02 0.02 USD | ||
| ON Semiconductor Corporation XS4.DE | €41.19 45.02 USD |
-1.68
|
€16.98B 18.56B USD | €723.00 790.34 USD | €40.47 44.24 USD | €41.71 45.59 USD | €16.98B 18.56B USD | 65.37 | €0.63 0.69 USD | ||
| ON Semiconductor Corporation XS4.F | €40.30 44.05 USD |
-3.67
|
€16.98B 18.56B USD | €25.00 27.33 USD | €40.20 43.94 USD | €40.94 44.75 USD | €16.98B 18.56B USD | 63.96 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.SG | €27.99 30.6 USD |
-4.96
|
€15.69B 17.15B USD | €0.00 0 USD | €27.99 30.6 USD | €27.99 30.6 USD | €15.69B 17.15B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.F | €27.92 30.52 USD |
-4.02
|
€15.69B 17.15B USD | €232.00 253.61 USD | €27.92 30.52 USD | €27.92 30.52 USD | €15.69B 17.15B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.00 6.56 USD |
-2.44
|
€15.48B 16.93B USD | €2.05K 2.24K USD | €6.00 6.56 USD | €6.00 6.56 USD | €15.48B 16.93B USD | 12.76 | €0.47 0.51 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.19 | MX$56.41 3.34 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €138.00 150.85 USD |
0
|
€10.42B 11.39B USD | €50.00 54.66 USD | €136.00 148.67 USD | €139.00 151.95 USD | €10.42B 11.39B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €84.46 92.33 USD |
-7.61
|
€10.06B 11B USD | €104.00 113.69 USD | €84.46 92.33 USD | €84.46 92.33 USD | €10.06B 11B USD | 56.68 | €1.49 1.63 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 42.18 | R$6.12 1.24 USD | ||
| Rambus Inc. RMB.F | €81.54 89.13 USD |
+4.4
|
€8.78B 9.6B USD | €359.00 392.44 USD | €74.78 81.74 USD | €81.54 89.13 USD | €8.78B 9.6B USD | 45.30 | €1.80 1.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||