Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
Công nghệ (520)
- {{item.name}}
- Tất cả các khối
- Công nghệ (520)
Bán dẫn (520)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arteris AIP | $15.12 — |
-0.2
|
$660.50M — | $427.82K — | $14.96 — | $16.06 — | $660.50M — | 0 | -$0.83 — | ||
| uPI Semiconductor Corp. 6719.TW | NT$195.00 6.2 USD |
-1.02
|
NT$20.57B 653.49M USD | NT$124.09K 3.94K USD | NT$195.00 6.2 USD | NT$199.50 6.34 USD | NT$20.57B 653.49M USD | 48.02 | NT$4.06 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
+2.48
|
NT$20.34B 646.29M USD | NT$990.80K 31.48K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| Alpha and Omega Semiconductor AOSL | $20.10 — |
+0.25
|
$604.24M — | $239.26K — | $19.99 — | $20.85 — | $604.24M — | 0 | -$3.28 — | ||
| ITE Tech. Inc 3014.TW | NT$114.50 3.64 USD |
+0.44
|
NT$19.01B 604.03M USD | NT$399.32K 12.69K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$19.01B 604.03M USD | 12.09 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.60 1.58 USD |
-1.98
|
NT$19.01B 603.98M USD | NT$3.77M 119.92K USD | NT$49.45 1.57 USD | NT$51.20 1.63 USD | NT$19.01B 603.98M USD | 0 | -NT$1.93 -0.06 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥46.97 6.53 USD |
-2.35
|
CN¥4.14B 576.28M USD | CN¥5.21M 724.58K USD | CN¥46.74 6.5 USD | CN¥49.05 6.82 USD | CN¥4.14B 576.28M USD | 92.09 | CN¥0.51 0.07 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥73.90 10.28 USD |
-0.58
|
CN¥4.14B 575.84M USD | CN¥1.26M 175.79K USD | CN¥73.73 10.25 USD | CN¥75.66 10.52 USD | CN¥4.14B 575.84M USD | 82.11 | CN¥0.90 0.13 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.50 6.66 USD |
+1.7
|
NT$17.96B 570.69M USD | NT$241.15K 7.66K USD | NT$206.00 6.55 USD | NT$209.50 6.66 USD | NT$17.96B 570.69M USD | 12.01 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$145.00 4.61 USD |
-0.68
|
NT$17.58B 558.67M USD | NT$896.51K 28.49K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$17.58B 558.67M USD | 12.27 | NT$11.81 0.38 USD | ||
| CEVA CEVA | $20.64 — |
+1.23
|
$557.65M — | $482.58K — | $20.54 — | $21.29 — | $557.65M — | 0 | -$0.10 — | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.67 0.79 USD |
+1.43
|
CN¥3.97B 552.07M USD | CN¥14.81M 2.06M USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥3.97B 552.07M USD | 94.50 | CN¥0.06 0.008 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$225.00 7.15 USD |
-0.66
|
NT$17.07B 542.32M USD | NT$1.78M 56.51K USD | NT$221.50 7.04 USD | NT$228.00 7.24 USD | NT$17.07B 542.32M USD | 11.64 | NT$19.32 0.61 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$726.00 23.07 USD |
+2.83
|
NT$16.85B 535.3M USD | NT$338.23K 10.75K USD | NT$708.00 22.5 USD | NT$732.00 23.26 USD | NT$16.85B 535.3M USD | 61.57 | NT$11.79 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$600.00 19.07 USD |
+2.74
|
NT$16.82B 534.33M USD | NT$77.26K 2.45K USD | NT$589.00 18.72 USD | NT$607.00 19.29 USD | NT$16.82B 534.33M USD | 42.64 | NT$14.07 0.45 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$155.50 4.94 USD |
+0.97
|
NT$16.51B 524.61M USD | NT$800.85K 25.45K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$16.51B 524.61M USD | 0 | -NT$0.35 -0.01 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$217.50 6.91 USD |
+1.16
|
NT$16.10B 511.54M USD | NT$185.29K 5.89K USD | NT$215.00 6.83 USD | NT$218.00 6.93 USD | NT$16.10B 511.54M USD | 19.12 | NT$11.37 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$385.00 12.23 USD |
+1.18
|
NT$16.09B 511.25M USD | NT$215.28K 6.84K USD | NT$382.00 12.14 USD | NT$389.00 12.36 USD | NT$16.09B 511.25M USD | 0 | -NT$1.98 -0.06 USD | ||
| Wolfspeed WOLF | $17.89 — |
+4.31
|
$463.22M — | $730.27K — | $17.29 — | $18.26 — | $463.22M — | 0 | -$13.27 — | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥25.81 3.59 USD |
+0.74
|
CN¥3.33B 462.6M USD | CN¥1.11M 154.33K USD | CN¥25.68 3.57 USD | CN¥26.10 3.63 USD | CN¥3.33B 462.6M USD | 45.28 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.28 3.1 USD |
-0.13
|
CN¥3.24B 450.21M USD | CN¥1.92M 266.89K USD | CN¥22.18 3.08 USD | CN¥22.60 3.14 USD | CN¥3.24B 450.21M USD | 60.21 | CN¥0.37 0.05 USD | ||
| Seco S.p.A. IOT.MI | €2.82 3.08 USD |
+0.54
|
€372.99M 407.73M USD | €38.41K 41.98K USD | €2.78 3.04 USD | €2.85 3.11 USD | €372.99M 407.73M USD | 281.50 | €0.01 0.01 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$51.90 1.65 USD |
-0.95
|
NT$12.69B 403.26M USD | NT$1.74M 55.16K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$12.69B 403.26M USD | 28.05 | NT$1.85 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$97.50 3.1 USD |
+4.06
|
NT$12.49B 396.96M USD | NT$18.31M 581.95K USD | NT$94.30 3 USD | NT$99.20 3.15 USD | NT$12.49B 396.96M USD | 26.35 | NT$3.70 0.12 USD | ||
| Andes Technology Corporation 6533.TW | NT$243.50 7.74 USD |
0
|
NT$12.44B 395.39M USD | NT$210.58K 6.69K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$12.44B 395.39M USD | 0 | -NT$5.06 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.40 0.65 USD |
+0.99
|
NT$12.00B 381.43M USD | NT$894.34K 28.42K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$12.00B 381.43M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.15 0.86 USD |
+2.26
|
NT$11.89B 377.75M USD | NT$1.80M 57.18K USD | NT$26.35 0.84 USD | NT$27.50 0.87 USD | NT$11.89B 377.75M USD | 0 | -NT$2.76 -0.08 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$294.00 9.34 USD |
+0.34
|
NT$11.76B 373.54M USD | NT$12.03M 382.31K USD | NT$285.50 9.07 USD | NT$297.00 9.44 USD | NT$11.76B 373.54M USD | 0 | -NT$0.64 -0.02 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.00 1.62 USD |
+1.19
|
NT$11.10B 352.66M USD | NT$778.12K 24.73K USD | NT$50.20 1.6 USD | NT$51.70 1.64 USD | NT$11.10B 352.66M USD | 21.61 | NT$2.36 0.07 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.80 2.06 USD |
-1.07
|
NT$11.09B 352.51M USD | NT$6.16M 195.72K USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$11.09B 352.51M USD | 23.73 | NT$2.73 0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.90 2.86 USD |
+0.11
|
NT$10.69B 339.59M USD | NT$783.96K 24.91K USD | NT$89.50 2.84 USD | NT$90.70 2.88 USD | NT$10.69B 339.59M USD | 16.05 | NT$5.60 0.18 USD | ||
| CE HUADA TECH 0085.HK | HK$1.29 0.16 USD |
+2.38
|
HK$2.62B 334.81M USD | HK$1.25M 159.57K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$2.62B 334.81M USD | 6.14 | HK$0.21 0.03 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥21.76 3.03 USD |
+2.26
|
CN¥2.33B 323.37M USD | CN¥1.77M 246.12K USD | CN¥21.45 2.98 USD | CN¥22.02 3.06 USD | CN¥2.33B 323.37M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$194.50 6.18 USD |
+3.18
|
NT$10.11B 321.38M USD | NT$1.93M 61.24K USD | NT$187.00 5.94 USD | NT$197.50 6.28 USD | NT$10.11B 321.38M USD | 40.94 | NT$4.75 0.15 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$49.25 1.56 USD |
+3.79
|
NT$9.71B 308.46M USD | NT$1.62M 51.61K USD | NT$47.85 1.52 USD | NT$49.35 1.57 USD | NT$9.71B 308.46M USD | 27.20 | NT$1.81 0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$179.00 5.69 USD |
-3.76
|
NT$9.54B 303.09M USD | NT$197.69K 6.28K USD | NT$179.00 5.69 USD | NT$186.50 5.93 USD | NT$9.54B 303.09M USD | 30.28 | NT$5.91 0.19 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$109.00 3.46 USD |
+2.83
|
NT$9.40B 298.76M USD | NT$1.71M 54.38K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$9.40B 298.76M USD | 20.64 | NT$5.28 0.17 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$130.50 4.15 USD |
-0.76
|
NT$9.33B 296.53M USD | NT$118.41K 3.76K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$9.33B 296.53M USD | 0 | -NT$2.03 -0.06 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$96.90 3.08 USD |
+1.47
|
NT$8.84B 280.74M USD | NT$1.60M 50.81K USD | NT$96.40 3.06 USD | NT$98.60 3.13 USD | NT$8.84B 280.74M USD | 16.39 | NT$5.91 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$67.00 2.13 USD |
0
|
NT$8.61B 273.57M USD | NT$204.42K 6.5K USD | NT$66.60 2.12 USD | NT$67.50 2.14 USD | NT$8.61B 273.57M USD | 17.96 | NT$3.73 0.12 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.35 1.19 USD |
+0.13
|
NT$8.60B 273.43M USD | NT$265.39K 8.43K USD | NT$37.15 1.18 USD | NT$37.55 1.19 USD | NT$8.60B 273.43M USD | 60.24 | NT$0.62 0.02 USD | ||
| Netlist NLST | $0.83 — |
0
|
$255.02M — | $239.27K — | $0.80 — | $0.85 — | $255.02M — | 0 | -$0.13 — | ||
| BrainChip BRCHF | $0.11 — |
-1.82
|
$254.99M — | $5.00K — | $0.11 — | $0.11 — | $254.99M — | 0 | -$0.01 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.11 USD |
0
|
A$377.76M 250.03M USD | A$9.82M 6.5M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$377.76M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$77.20 2.45 USD |
-0.77
|
NT$7.55B 239.79M USD | NT$189.89K 6.03K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$7.55B 239.79M USD | 21.26 | NT$3.63 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$49.80 1.58 USD |
+0.4
|
NT$7.44B 236.32M USD | NT$2.65M 84.21K USD | NT$49.20 1.56 USD | NT$51.10 1.62 USD | NT$7.44B 236.32M USD | 54.72 | NT$0.91 0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-2.6
|
€212.49M 232.28M USD | €22.00K 24.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.49M 232.28M USD | 0 | -€0.01 -0.01 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$115.50 3.67 USD |
+4.05
|
NT$6.93B 220.22M USD | NT$275.79K 8.76K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$6.93B 220.22M USD | 13.73 | NT$8.41 0.27 USD | ||
| Everspin MRAM | $8.89 — |
+5.33
|
$203.19M — | $122.51K — | $8.78 — | $8.95 — | $203.19M — | 0 | -$0.02 — | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.40 0.81 USD |
+1.8
|
NT$6.25B 198.74M USD | NT$304.30K 9.67K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$6.25B 198.74M USD | 0 | -NT$18.55 -0.5 USD | ||
| GSI Technology GSIT | $5.62 — |
+6.44
|
$198.06M — | $888.40K — | $5.42 — | $5.83 — | $198.06M — | 0 | -$0.44 — | ||
| Progate Group Corporation 8227.TWO | NT$146.00 4.64 USD |
0
|
NT$5.77B 183.45M USD | NT$133.50K 4.24K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$5.77B 183.45M USD | 69.52 | NT$2.10 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.00 1.05 USD |
+0.61
|
NT$5.54B 176.03M USD | NT$276.24K 8.78K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$5.54B 176.03M USD | 46.47 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$70.90 2.25 USD |
-1.39
|
NT$5.49B 174.54M USD | NT$242.92K 7.72K USD | NT$70.90 2.25 USD | NT$73.50 2.34 USD | NT$5.49B 174.54M USD | 0 | -NT$1.81 -0.05 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$68.30 2.17 USD |
+9.98
|
NT$5.43B 172.68M USD | NT$3.33M 105.8K USD | NT$64.50 2.05 USD | NT$68.30 2.17 USD | NT$5.43B 172.68M USD | 24.92 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$17.05 0.54 USD |
+0.29
|
NT$5.13B 162.87M USD | NT$351.54K 11.17K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$5.13B 162.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$49.00 1.56 USD |
+0.1
|
NT$5.00B 158.88M USD | NT$84.26K 2.68K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$5.00B 158.88M USD | 26.63 | NT$1.84 0.06 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.65 0.79 USD |
+1.99
|
CN¥1.13B 157.52M USD | CN¥4.12M 573.14K USD | CN¥5.51 0.77 USD | CN¥5.72 0.8 USD | CN¥1.13B 157.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
| TrueLight Corporation 3234.TWO | NT$43.15 1.37 USD |
+0.58
|
NT$4.81B 152.84M USD | NT$760.61K 24.17K USD | NT$42.50 1.35 USD | NT$44.80 1.42 USD | NT$4.81B 152.84M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.85 1.58 USD |
+1.73
|
NT$4.81B 152.72M USD | NT$40.11K 1.27K USD | NT$49.50 1.57 USD | NT$49.95 1.59 USD | NT$4.81B 152.72M USD | 0 | -NT$0.76 -0.02 USD | ||
| Valens Semiconductor VLN | $1.48 — |
0
|
$151.50M — | $279.27K — | $1.47 — | $1.51 — | $151.50M — | 0 | -$0.29 — | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.50 0.91 USD |
-0.35
|
NT$4.49B 142.69M USD | NT$1.14M 36.17K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$4.49B 142.69M USD | 950.00 | NT$0.03 0.0009 USD | ||
| SOLOMON SYSTECH 2878.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.05B 134.13M USD | HK$1.65M 210.97K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.05B 134.13M USD | 21.00 | HK$0.02 0.002 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$112.50 3.57 USD |
+0.9
|
NT$4.21B 133.91M USD | NT$121.94K 3.87K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$4.21B 133.91M USD | 14.96 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.90 1.43 USD |
+0.67
|
NT$4.04B 128.4M USD | NT$126.43K 4.02K USD | NT$44.65 1.42 USD | NT$45.20 1.44 USD | NT$4.04B 128.4M USD | 22.22 | NT$2.02 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
+0.77
|
NT$4.03B 128.15M USD | NT$300.43K 9.55K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.80 1.61 USD |
+0.2
|
NT$3.78B 120.07M USD | NT$294.99K 9.37K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$3.78B 120.07M USD | 141.11 | NT$0.36 0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.95 0.39 USD |
+3.24
|
SEK 1.17B 114.39M USD | SEK 698.81K 68.21K USD | SEK 3.82 0.37 USD | SEK 4.05 0.4 USD | SEK 1.17B 114.39M USD | 0 | -SEK 0.50 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$32.80 1.04 USD |
+1.23
|
NT$3.55B 112.64M USD | NT$12.19M 387.45K USD | NT$31.90 1.01 USD | NT$33.25 1.06 USD | NT$3.55B 112.64M USD | 41.51 | NT$0.79 0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$69.10 2.2 USD |
+9.86
|
NT$3.52B 111.99M USD | NT$4.69M 149K USD | NT$63.20 2.01 USD | NT$69.10 2.2 USD | NT$3.52B 111.99M USD | 95.97 | NT$0.72 0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$87.50 2.78 USD |
-1.69
|
NT$3.50B 111.21M USD | NT$566.28K 17.99K USD | NT$87.50 2.78 USD | NT$92.70 2.95 USD | NT$3.50B 111.21M USD | 0 | -NT$0.21 -0.006 USD | ||
| QuickLogic QUIK | $6.43 — |
+10.1
|
$109.89M — | $396.69K — | $6.21 — | $7.11 — | $109.89M — | 0 | -$0.60 — | ||
| Inergy Technology Inc. 6693.TWO | NT$75.50 2.4 USD |
-3.82
|
NT$3.40B 108.07M USD | NT$284.40K 9.04K USD | NT$75.50 2.4 USD | NT$78.80 2.5 USD | NT$3.40B 108.07M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.75 0.6 USD |
-2.6
|
NT$3.29B 104.46M USD | NT$827.42K 26.29K USD | NT$18.75 0.6 USD | NT$19.65 0.62 USD | NT$3.29B 104.46M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.10 1.31 USD |
0
|
NT$3.27B 104.01M USD | NT$89.06K 2.83K USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$3.27B 104.01M USD | 0 | -NT$1.16 -0.03 USD | ||
| Magnachip Semiconductor MX | $2.61 — |
+1.95
|
$93.91M — | $145.36K — | $2.58 — | $2.66 — | $93.91M — | 0 | -$1.07 — | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.60 1.51 USD |
0
|
NT$2.95B 93.8M USD | NT$87.90K 2.79K USD | NT$47.60 1.51 USD | NT$48.45 1.54 USD | NT$2.95B 93.8M USD | 88.14 | NT$0.54 0.02 USD | ||
| WISeKey International Holding AG WKEY | $7.43 — |
+0.27
|
$83.59M — | $161.59K — | $7.31 — | $8.14 — | $83.59M — | 0 | -$0.58 — | ||
| Princeton Technology Corporation 6129.TWO | NT$14.20 0.45 USD |
0
|
NT$2.57B 81.64M USD | NT$181.82K 5.78K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.57B 81.64M USD | 0 | -NT$1.13 -0.03 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.60 14.34 USD |
+1.12
|
CHF 70.87M 80.64M USD | CHF 4.12K 4.69K USD | CHF 12.26 13.95 USD | CHF 12.98 14.77 USD | CHF 70.87M 80.64M USD | 0 | -CHF 0.92 -1.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$52.40 1.67 USD |
0
|
NT$2.47B 78.53M USD | NT$71.03K 2.26K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$2.47B 78.53M USD | 66.32 | NT$0.79 0.03 USD | ||
| Sequans Communications SQNS | $4.88 — |
-4.31
|
$76.09M — | $261.49K — | $4.88 — | $5.36 — | $76.09M — | 0.97 | $5.00 — | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+1.6
|
NT$2.30B 72.93M USD | NT$91.60K 2.91K USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.35 0.46 USD |
+1.06
|
NT$2.07B 65.91M USD | NT$220.97K 7.02K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.07B 65.91M USD | 0 | -NT$2.39 -0.07 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.65 1.45 USD |
-1.51
|
NT$2.02B 64.26M USD | NT$1.06M 33.81K USD | NT$45.35 1.44 USD | NT$46.90 1.49 USD | NT$2.02B 64.26M USD | 0 | -NT$1.72 -0.05 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.95 0.76 USD |
-0.21
|
NT$1.99B 63.25M USD | NT$113.69K 3.61K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$1.99B 63.25M USD | 92.11 | NT$0.26 0.008 USD | ||
| Archer Materials ARRXF | $0.24 — |
+7.54
|
$61.80M — | $3.00K — | $0.22 — | $0.22 — | $61.80M — | 0 | -$0.02 — | ||
| Archer Materials Limited AXE.AX | A$0.36 0.23 USD |
0
|
A$90.47M 59.88M USD | A$77.31K 51.17K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$90.47M 59.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
+1.6
|
€51.79M 56.62M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €51.79M 56.62M USD | 0 | -€0.02 -0.02 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.70 0.69 USD |
0
|
NT$1.76B 55.87M USD | NT$216.84K 6.89K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$1.76B 55.87M USD | 0 | -NT$0.07 -0.002 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$47.00 1.49 USD |
+3.75
|
NT$1.63B 51.82M USD | NT$2.70M 85.89K USD | NT$45.75 1.45 USD | NT$49.75 1.58 USD | NT$1.63B 51.82M USD | 0 | -NT$4.86 -0.1 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.10 1.02 USD |
+0.63
|
NT$1.63B 51.71M USD | NT$41.00K 1.3K USD | NT$31.90 1.01 USD | NT$32.80 1.04 USD | NT$1.63B 51.71M USD | 45.85 | NT$0.70 0.02 USD | ||
| Ene Technology Inc. 6243.TW | NT$34.35 1.09 USD |
+0.73
|
NT$1.55B 49.41M USD | NT$313.91K 9.97K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$1.55B 49.41M USD | 343.49 | NT$0.10 0.003 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.25 0.77 USD |
+1.46
|
NT$1.54B 48.78M USD | NT$241.50K 7.67K USD | NT$23.70 0.75 USD | NT$24.35 0.77 USD | NT$1.54B 48.78M USD | 0 | -NT$1.64 -0.05 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.32 0.07 USD |
-5.97
|
MYR 222.45M 47.3M USD | MYR 3.25M 690.39K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 222.45M 47.3M USD | 15.75 | MYR 0.02 0.004 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.99 0.29 USD |
-0.11
|
NT$1.44B 45.67M USD | NT$116.56K 3.7K USD | NT$8.90 0.28 USD | NT$9.12 0.29 USD | NT$1.44B 45.67M USD | 0 | -NT$0.27 -0.008 USD | ||
| Pixelworks PXLW | $6.25 — |
+2.46
|
$39.33M — | $58.88K — | $6.11 — | $6.39 — | $39.33M — | 0 | -$4.65 — | ||
| PHOENITRON HOLD 8066.HK | HK$0.46 0.06 USD |
+1.1
|
HK$305.50M 39.06M USD | HK$105.00K 13.43K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$305.50M 39.06M USD | 5.75 | HK$0.08 0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.10 0.48 USD |
+0.67
|
NT$1.22B 38.62M USD | NT$156.15K 4.96K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.22B 38.62M USD | 16.41 | NT$0.92 0.03 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$41.30 1.31 USD |
-2.02
|
NT$1.19B 37.77M USD | NT$99.78K 3.17K USD | NT$40.90 1.3 USD | NT$42.50 1.35 USD | NT$1.19B 37.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||