Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (567)
- {{item.name}}
- Tất cả các khối
- Công nghệ (567)
Bán dẫn (567)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.44 4.92 USD |
+8.45
|
A$1.78B 1.18B USD | A$1.99M 1.31M USD | A$7.03 4.65 USD | A$7.70 5.1 USD | A$1.78B 1.18B USD | 0 | -A$0.21 -0.1 USD | ||
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.90 6.62 USD |
+0.58
|
CN¥7.87B 1.16B USD | CN¥6.59M 972.44K USD | CN¥44.34 6.54 USD | CN¥45.49 6.71 USD | CN¥7.87B 1.16B USD | 36.80 | CN¥1.22 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.98 0.88 USD |
+0.67
|
CN¥7.77B 1.15B USD | CN¥36.31M 5.36M USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥7.77B 1.15B USD | 59.79 | CN¥0.10 0.01 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.00 1.72 USD |
-3.05
|
NT$35.58B 1.13B USD | NT$7.15M 227.29K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$35.58B 1.13B USD | 27.97 | NT$1.93 0.06 USD | ||
Silex Systems Limited
SILXY
US
|
$19.58 — |
+5.55
|
$1.13B — | $300.00 — | $19.49 — | $19.49 — | $1.13B — | 0 | -$0.60 — | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.31 2.11 USD |
+2.43
|
CN¥7.33B 1.08B USD | CN¥15.70M 2.32M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥7.33B 1.08B USD | 130.09 | CN¥0.11 0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$33.61B 1.07B USD | NT$16.89M 536.75K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$33.61B 1.07B USD | 55.47 | NT$1.37 0.04 USD | ||
|
Silex Systems
SILXF
US
|
$3.80 — |
+2.15
|
$1.06B — | $500.00 — | $3.65 — | $3.65 — | $1.06B — | 0 | -$0.12 — | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.98 4.28 USD |
-0.58
|
CN¥7.15B 1.05B USD | CN¥10.95M 1.62M USD | CN¥28.49 4.2 USD | CN¥29.58 4.36 USD | CN¥7.15B 1.05B USD | 414.00 | CN¥0.07 0.01 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$278.50 8.85 USD |
+1.64
|
NT$32.77B 1.04B USD | NT$1.98M 62.97K USD | NT$270.00 8.58 USD | NT$281.00 8.93 USD | NT$32.77B 1.04B USD | 18.83 | NT$14.79 0.47 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$32.74B 1.04B USD | NT$601.48K 19.11K USD | NT$214.50 6.82 USD | NT$219.00 6.96 USD | NT$32.74B 1.04B USD | 17.92 | NT$12.02 0.38 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.59 3.7 USD |
+0.9
|
A$1.56B 1.03B USD | A$1.03M 679.86K USD | A$5.37 3.55 USD | A$5.76 3.81 USD | A$1.56B 1.03B USD | 0 | -A$0.17 -0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.70 2.53 USD |
-2.45
|
NT$31.60B 1B USD | NT$20.87M 663.04K USD | NT$79.50 2.53 USD | NT$86.80 2.76 USD | NT$31.60B 1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$31.44B 999.1M USD | NT$6.63M 210.55K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$31.44B 999.1M USD | 47.90 | NT$3.34 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.00 1.87 USD |
-3.75
|
NT$30.38B 965.47M USD | NT$5.50M 174.77K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$30.38B 965.47M USD | 38.56 | NT$1.53 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.60 2.88 USD |
0
|
NT$29.51B 937.68M USD | NT$41.67M 1.32M USD | NT$90.60 2.88 USD | NT$95.30 3.03 USD | NT$29.51B 937.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$544.00 17.29 USD |
-2.16
|
NT$28.29B 898.86M USD | NT$1.45M 46.2K USD | NT$543.00 17.25 USD | NT$585.00 18.59 USD | NT$28.29B 898.86M USD | 82.67 | NT$6.58 0.21 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,200 5.43 USD |
-2.31
|
₩1T 891.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 891.12M USD | 0 | ₩0 0 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.52 1.26 USD |
+2.4
|
CN¥5.76B 850.27M USD | CN¥50.90M 7.51M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥5.76B 850.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,140.00 36.22 USD |
-1.3
|
NT$26.54B 843.25M USD | NT$121.74K 3.87K USD | NT$1,130.00 35.91 USD | NT$1,180.00 37.49 USD | NT$26.54B 843.25M USD | 71.02 | NT$16.05 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$206.00 6.55 USD |
-1.2
|
NT$26.39B 838.7M USD | NT$2.70M 85.94K USD | NT$204.50 6.5 USD | NT$215.50 6.85 USD | NT$26.39B 838.7M USD | 10.30 | NT$20.00 0.64 USD | ||
|
indie Semiconductor
INDI
US
|
$3.93 — |
-4.84
|
$830.36M — | $3.81M — | $3.91 — | $4.29 — | $830.36M — | 0 | -$0.76 — | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.10 1.79 USD |
+0.5
|
CN¥5.58B 823.27M USD | CN¥5.95M 877.51K USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥5.58B 823.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$239.50 7.61 USD |
-0.42
|
NT$25.26B 802.75M USD | NT$2.84M 90.16K USD | NT$238.00 7.56 USD | NT$254.00 8.07 USD | NT$25.26B 802.75M USD | 37.48 | NT$6.39 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$24.90B 791.11M USD | NT$2.29M 72.75K USD | NT$148.50 4.72 USD | NT$156.00 4.96 USD | NT$24.90B 791.11M USD | 16.25 | NT$9.23 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$282.50 8.98 USD |
-0.53
|
NT$24.21B 769.17M USD | NT$947.00K 30.09K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$24.21B 769.17M USD | 15.92 | NT$17.74 0.56 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$98.30 3.12 USD |
-2.67
|
NT$24.04B 763.78M USD | NT$18.71M 594.5K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$24.04B 763.78M USD | 47.48 | NT$2.07 0.07 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.15 1.65 USD |
+0.09
|
CN¥5.16B 761.06M USD | CN¥6.58M 970.68K USD | CN¥11.01 1.62 USD | CN¥11.28 1.66 USD | CN¥5.16B 761.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$172.00 5.47 USD |
-2.55
|
NT$23.44B 744.72M USD | NT$820.20K 26.06K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$23.44B 744.72M USD | 32.39 | NT$5.31 0.17 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,620 17.69 USD |
-5.38
|
¥110B 739.97M USD | ¥4M 24.58K USD | ¥2,613 17.64 USD | ¥2,838 19.16 USD | ¥110B 739.97M USD | 0 | -¥9 -0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$312.50 9.93 USD |
-4.43
|
NT$23.24B 738.54M USD | NT$802.80K 25.51K USD | NT$312.50 9.93 USD | NT$331.00 10.52 USD | NT$23.24B 738.54M USD | 24.50 | NT$12.75 0.41 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.70 0.99 USD |
+3.4
|
CN¥4.79B 707.09M USD | CN¥59.63M 8.8M USD | CN¥6.33 0.93 USD | CN¥6.82 1.01 USD | CN¥4.79B 707.09M USD | 67.00 | CN¥0.10 0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$547.00 17.38 USD |
-0.73
|
NT$21.87B 695M USD | NT$1.60M 50.69K USD | NT$546.00 17.35 USD | NT$590.00 18.75 USD | NT$21.87B 695M USD | 333.53 | NT$1.64 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.26 0.63 USD |
+4.16
|
CN¥4.70B 692.92M USD | CN¥43.02M 6.35M USD | CN¥4.05 0.6 USD | CN¥4.29 0.63 USD | CN¥4.70B 692.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$21.28B 676.22M USD | NT$15.61M 496.04K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$21.28B 676.22M USD | 161.93 | NT$0.88 0.03 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$178.00 5.66 USD |
-4.3
|
NT$21.16B 672.37M USD | NT$12.18M 387.03K USD | NT$173.50 5.51 USD | NT$187.00 5.94 USD | NT$21.16B 672.37M USD | 32.07 | NT$5.55 0.18 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.90 2.19 USD |
-7.89
|
NT$20.71B 658.15M USD | NT$31.46M 999.7K USD | NT$68.40 2.17 USD | NT$80.50 2.56 USD | NT$20.71B 658.15M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.50 8.6 USD |
-1.81
|
NT$20.52B 651.99M USD | NT$408.79K 12.99K USD | NT$269.00 8.55 USD | NT$276.00 8.77 USD | NT$20.52B 651.99M USD | 15.38 | NT$17.58 0.56 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$483.50 15.36 USD |
-1.93
|
NT$20.35B 646.54M USD | NT$436.51K 13.87K USD | NT$480.00 15.25 USD | NT$501.00 15.92 USD | NT$20.35B 646.54M USD | 286.09 | NT$1.69 0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$168.00 5.34 USD |
-1.75
|
NT$20.12B 639.27M USD | NT$493.15K 15.67K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$20.12B 639.27M USD | 17.83 | NT$9.42 0.3 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.36 5.51 USD |
+1.66
|
CN¥4.29B 632.71M USD | CN¥6.56M 968.28K USD | CN¥36.48 5.38 USD | CN¥37.85 5.58 USD | CN¥4.29B 632.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Everspin
MRAM
US
|
$26.16 — |
-6.07
|
$613.39M — | $2.34M — | $26.11 — | $28.76 — | $613.39M — | 2616.00 | $0.01 — | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.08 10.64 USD |
+7.18
|
CN¥4.04B 596.21M USD | CN¥3.17M 467.45K USD | CN¥66.51 9.81 USD | CN¥74.98 11.06 USD | CN¥4.04B 596.21M USD | 175.80 | CN¥0.41 0.06 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$30.75 0.98 USD |
-2.23
|
NT$18.09B 574.95M USD | NT$25.78M 819.05K USD | NT$30.65 0.97 USD | NT$32.55 1.03 USD | NT$18.09B 574.95M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.10 1.24 USD |
+6.83
|
NT$17.12B 544.01M USD | NT$27.08M 860.62K USD | NT$37.00 1.18 USD | NT$40.25 1.28 USD | NT$17.12B 544.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$16.39B 520.76M USD | NT$4.40M 139.75K USD | NT$124.50 3.96 USD | NT$131.50 4.18 USD | NT$16.39B 520.76M USD | 21.89 | NT$5.80 0.18 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$56.50 1.8 USD |
-2.75
|
NT$16.36B 519.74M USD | NT$2.41M 76.43K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$16.36B 519.74M USD | 10.18 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
+0.3
|
NT$14.66B 465.75M USD | NT$3.06M 97.13K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$14.66B 465.75M USD | 35.46 | NT$4.78 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$270.00 8.58 USD |
0
|
NT$14.39B 457.17M USD | NT$157.95K 5.02K USD | NT$267.50 8.5 USD | NT$274.50 8.72 USD | NT$14.39B 457.17M USD | 39.82 | NT$6.78 0.22 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$62.00 1.97 USD |
-4.91
|
NT$14.26B 453.16M USD | NT$11.35M 360.61K USD | NT$61.40 1.95 USD | NT$66.10 2.1 USD | NT$14.26B 453.16M USD | 81.57 | NT$0.76 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.50 3.02 USD |
+2.45
|
CN¥2.98B 439.58M USD | CN¥3.56M 525.95K USD | CN¥19.80 2.92 USD | CN¥20.54 3.03 USD | CN¥2.98B 439.58M USD | 1025.00 | CN¥0.02 0.002 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$193.00 6.13 USD |
+9.35
|
NT$13.80B 438.55M USD | NT$1.42M 44.96K USD | NT$179.50 5.7 USD | NT$194.00 6.16 USD | NT$13.80B 438.55M USD | 0 | -NT$2.03 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$13.66B 433.91M USD | NT$2.93M 93.1K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.30 2.14 USD |
-3.44
|
NT$13.28B 421.86M USD | NT$3.76M 119.43K USD | NT$67.10 2.13 USD | NT$71.10 2.26 USD | NT$13.28B 421.86M USD | 24.12 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$13.24B 420.69M USD | NT$1.28M 40.71K USD | NT$241.50 7.67 USD | NT$256.00 8.13 USD | NT$13.24B 420.69M USD | 44.84 | NT$5.53 0.18 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩10,710 8.08 USD |
+19
|
₩539B 407.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩539B 407.16M USD | 0 | ₩0 0 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$12.04B 382.46M USD | NT$1.17M 37.14K USD | NT$56.00 1.78 USD | NT$57.70 1.83 USD | NT$12.04B 382.46M USD | 0 | -NT$4.64 -0.1 USD | ||
|
QuickLogic
QUIK
US
|
$20.68 — |
-4.61
|
$366.53M — | $348.13K — | $20.53 — | $22.01 — | $366.53M — | 0 | -$0.75 — | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$148.00 4.7 USD |
-6.92
|
NT$10.47B 332.8M USD | NT$279.85K 8.89K USD | NT$143.00 4.54 USD | NT$155.00 4.93 USD | NT$10.47B 332.8M USD | 0 | -NT$3.80 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$272.50 8.66 USD |
-4.05
|
NT$10.21B 324.37M USD | NT$648.04K 20.59K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$10.21B 324.37M USD | 29.33 | NT$9.29 0.3 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.50 1.83 USD |
+0.17
|
NT$9.65B 306.72M USD | NT$16.29M 517.72K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$9.65B 306.72M USD | 80.98 | NT$0.71 0.02 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
-2.15
|
NT$9.57B 304.11M USD | NT$312.08K 9.92K USD | NT$157.00 4.99 USD | NT$166.00 5.27 USD | NT$9.57B 304.11M USD | 18.58 | NT$8.58 0.27 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$2.35B 301.07M USD | HK$1.12M 142.95K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.35B 301.07M USD | 9.66 | HK$0.12 0.02 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
-6.77
|
$300.06M — | $120.00K — | $0.12 — | $0.12 — | $300.06M — | 0 | -$0.01 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
0
|
NT$9.42B 299.39M USD | NT$968.95K 30.79K USD | NT$96.00 3.05 USD | NT$99.60 3.16 USD | NT$9.42B 299.39M USD | 30.89 | NT$3.12 0.1 USD | ||
|
GSI Technology
GSIT
US
|
$7.62 — |
+0.93
|
$288.76M — | $872.72K — | $7.54 — | $8.15 — | $288.76M — | 0 | -$0.42 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-5.33
|
€249.24M 287.71M USD | €97.55K 112.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €249.24M 287.71M USD | 0 | -€0.01 -0.01 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.90 2.98 USD |
-3.2
|
NT$9.05B 287.67M USD | NT$1.03M 32.73K USD | NT$93.90 2.98 USD | NT$98.30 3.12 USD | NT$9.05B 287.67M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.10 3.15 USD |
-3.32
|
NT$9.03B 286.95M USD | NT$1.58M 50.07K USD | NT$99.10 3.15 USD | NT$103.50 3.29 USD | NT$9.03B 286.95M USD | 18.28 | NT$5.42 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.80 2.79 USD |
-0.45
|
NT$8.96B 284.68M USD | NT$1.30M 41.3K USD | NT$86.20 2.74 USD | NT$89.90 2.86 USD | NT$8.96B 284.68M USD | 57.38 | NT$1.53 0.05 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$423.47M 280.27M USD | A$2.51M 1.66M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.50 2.43 USD |
-3.16
|
NT$8.27B 262.72M USD | NT$4.24M 134.68K USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$8.27B 262.72M USD | 162.76 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$178.00 5.66 USD |
-4.04
|
NT$8.02B 254.78M USD | NT$3.82M 121.26K USD | NT$175.00 5.56 USD | NT$197.00 6.26 USD | NT$8.02B 254.78M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.35 — |
-4.08
|
$248.45M — | $2.61M — | $2.33 — | $2.65 — | $248.45M — | 0 | -$0.31 — | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$149.00 4.73 USD |
+5.3
|
NT$7.60B 241.49M USD | NT$231.46K 7.35K USD | NT$144.50 4.59 USD | NT$151.50 4.81 USD | NT$7.60B 241.49M USD | 186.25 | NT$0.80 0.03 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$48.05 1.53 USD |
+9.95
|
NT$7.57B 240.51M USD | NT$15.33M 487.03K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$7.57B 240.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$178.00 5.66 USD |
-2.73
|
NT$7.04B 223.66M USD | NT$679.09K 21.58K USD | NT$177.50 5.64 USD | NT$185.00 5.88 USD | NT$7.04B 223.66M USD | 86.40 | NT$2.06 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$77.40 2.46 USD |
-4.68
|
NT$6.97B 221.35M USD | NT$3.36M 106.82K USD | NT$75.90 2.41 USD | NT$81.00 2.57 USD | NT$6.97B 221.35M USD | 49.61 | NT$1.56 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
-3.17
|
NT$6.75B 214.56M USD | NT$174.98K 5.56K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Magnachip Semiconductor
MX
US
|
$5.50 — |
-7.25
|
$200.42M — | $1.56M — | $5.50 — | $6.05 — | $200.42M — | 0 | -$0.41 — | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
-4.27
|
NT$6.09B 193.63M USD | NT$2.89M 91.83K USD | NT$55.50 1.76 USD | NT$59.00 1.87 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€10.64 12.28 USD |
-6.99
|
€164.52M 189.91M USD | €410.19K 473.49K USD | €10.46 12.07 USD | €12.20 14.08 USD | €164.52M 189.91M USD | 0 | -€0.37 -0.4 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.15 0.89 USD |
+1.99
|
NT$5.79B 184.05M USD | NT$18.19M 577.89K USD | NT$27.50 0.87 USD | NT$29.50 0.94 USD | NT$5.79B 184.05M USD | 563.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.30 2.27 USD |
-0.28
|
NT$5.30B 168.53M USD | NT$811.83K 25.8K USD | NT$70.70 2.25 USD | NT$73.80 2.35 USD | NT$5.30B 168.53M USD | 134.52 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.00 5.47 USD |
-1.15
|
NT$5.30B 168.33M USD | NT$254.54K 8.09K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$5.30B 168.33M USD | 43.43 | NT$3.96 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$103.50 3.29 USD |
-3.72
|
NT$5.27B 167.36M USD | NT$457.69K 14.54K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$5.27B 167.36M USD | 21.51 | NT$4.81 0.15 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$5.04B 160.02M USD | NT$123.40K 3.92K USD | NT$64.00 2.03 USD | NT$66.10 2.1 USD | NT$5.04B 160.02M USD | 37.35 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.00 2.35 USD |
+2.64
|
NT$4.71B 149.79M USD | NT$669.06K 21.26K USD | NT$73.50 2.34 USD | NT$75.60 2.4 USD | NT$4.71B 149.79M USD | 34.74 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$4.40B 139.67M USD | NT$913.83K 29.04K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$4.40B 139.67M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.10 1.75 USD |
-0.9
|
NT$4.38B 139.3M USD | NT$247.00K 7.85K USD | NT$54.60 1.73 USD | NT$56.90 1.81 USD | NT$4.38B 139.3M USD | 17.38 | NT$3.17 0.1 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$111.00 3.53 USD |
-0.89
|
NT$3.85B 122.39M USD | NT$2.60M 82.49K USD | NT$110.00 3.5 USD | NT$120.00 3.81 USD | NT$3.85B 122.39M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.90 1.84 USD |
-2.53
|
NT$3.59B 114.05M USD | NT$212.44K 6.75K USD | NT$57.60 1.83 USD | NT$60.50 1.92 USD | NT$3.59B 114.05M USD | 115.79 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.00 1.43 USD |
-2.6
|
NT$3.58B 113.88M USD | NT$454.45K 14.44K USD | NT$44.80 1.42 USD | NT$46.30 1.47 USD | NT$3.58B 113.88M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.90 0.63 USD |
-2.21
|
NT$3.49B 110.86M USD | NT$695.12K 22.09K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$3.49B 110.86M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$849.24M 108.59M USD | HK$1.17M 149.34K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$49.50 1.57 USD |
+10
|
NT$3.38B 107.38M USD | NT$6.81M 216.35K USD | NT$45.50 1.45 USD | NT$49.50 1.57 USD | NT$3.38B 107.38M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$97.80 3.11 USD |
-2.69
|
NT$3.34B 106.12M USD | NT$635.47K 20.19K USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$3.34B 106.12M USD | 17.15 | NT$5.70 0.18 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.80 2.66 USD |
-3.01
|
NT$3.13B 99.59M USD | NT$851.43K 27.05K USD | NT$83.80 2.66 USD | NT$87.90 2.79 USD | NT$3.13B 99.59M USD | 33.38 | NT$2.51 0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$65.60 2.08 USD |
-3.67
|
NT$3.09B 98.32M USD | NT$220.94K 7.02K USD | NT$65.60 2.08 USD | NT$69.50 2.21 USD | NT$3.09B 98.32M USD | 69.05 | NT$0.95 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||