Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TOW.F | €84.46 92.33 USD |
-7.61
|
€9.47B 10.35B USD | €104.00 113.69 USD | €84.46 92.33 USD | €84.46 92.33 USD | €9.47B 10.35B USD | 56.68 | €1.49 1.63 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 42.18 | R$6.12 1.24 USD | ||
| Lattice Semiconductor Corporation LTT.F | €55.51 60.68 USD |
-0.8
|
€8.56B 9.36B USD | €21.00 22.96 USD | €54.99 60.11 USD | €55.51 60.68 USD | €8.56B 9.36B USD | 326.52 | €0.17 0.19 USD | ||
| Qorvo, Inc. 2QO.F | €72.81 79.59 USD |
-2.86
|
€7.36B 8.05B USD | €20.00 21.86 USD | €72.81 79.59 USD | €73.37 80.2 USD | €7.36B 8.05B USD | 36.58 | €1.99 2.18 USD | ||
| Technoprobe S.p.A. K8B.F | €11.22 12.26 USD |
-4.18
|
€7.21B 7.88B USD | €25.00 27.33 USD | €11.22 12.26 USD | €11.22 12.26 USD | €7.21B 7.88B USD | 102.00 | €0.11 0.12 USD | ||
| Amkor Technology, Inc. AMK.F | €27.15 29.68 USD |
+0.63
|
€6.94B 7.59B USD | €555.00 606.69 USD | €27.15 29.68 USD | €27.15 29.68 USD | €6.94B 7.59B USD | 25.37 | €1.07 1.17 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.92 | MX$128.52 7.61 USD | ||
| Cirrus Logic, Inc. CRU.F | €100.00 109.31 USD |
-3.85
|
€5.66B 6.19B USD | €15.00 16.4 USD | €100.00 109.31 USD | €102.00 111.5 USD | €5.66B 6.19B USD | 16.52 | €6.05 6.61 USD | ||
| ROHM Co., Ltd. ROM.F | €11.70 12.78 USD |
-1.06
|
€5.31B 5.81B USD | €45.00 49.19 USD | €11.70 12.78 USD | €11.70 12.78 USD | €5.31B 5.81B USD | 0 | -€0.62 -0.6 USD | ||
| Semtech Corporation SM2.F | €56.74 62.02 USD |
-8.22
|
€4.92B 5.38B USD | €10.00 10.93 USD | €56.74 62.02 USD | €57.32 62.66 USD | €4.92B 5.38B USD | 105.07 | €0.54 0.59 USD | ||
| ROHM ROHCY | $13.59 — |
-2.09
|
$5.37B — | $5.74K — | $13.59 — | $13.85 — | $5.37B — | 0 | -$0.72 — | ||
| ROHM ROHCF | $13.03 — |
0
|
$5.37B — | $500.00 — | $15.45 — | $15.45 — | $5.37B — | 0 | -$0.72 — | ||
| FormFactor, Inc. FMF.F | €43.20 47.22 USD |
0
|
€3.66B 4B USD | €26.00 28.42 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.66B 4B USD | 93.91 | €0.46 0.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €104.00 113.69 USD |
-1.89
|
€3.65B 3.99B USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.65B 3.99B USD | 0 | -€2.27 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €73.00 79.8 USD |
-7.01
|
€2.68B 2.93B USD | €48.00 52.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.68B 2.93B USD | 29.67 | €2.46 2.69 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,275 69.36 USD |
-3.7
|
¥417B 2.81B USD | ¥348K 2.35K USD | ¥10,120 68.31 USD | ¥10,435 70.44 USD | ¥417B 2.81B USD | 19.33 | ¥531 3.59 USD | ||
| Melexis NV MEX.F | €55.30 60.45 USD |
+0.55
|
€2.51B 2.74B USD | €25.00 27.33 USD | €55.30 60.45 USD | €55.35 60.51 USD | €2.51B 2.74B USD | 17.06 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | ||
| Nordic Semiconductor ASA NDCVF | $13.57 — |
+3.04
|
$2.70B — | $4.50K — | $13.50 — | $13.50 — | $2.70B — | 339.25 | $0.04 — | ||
| Nordic Semiconductor ASA N0S.F | €11.68 12.77 USD |
-1.1
|
€2.46B 2.69B USD | €560.00 612.16 USD | €11.40 12.46 USD | €11.73 12.82 USD | €2.46B 2.69B USD | 292.00 | €0.04 0.04 USD | ||
| Melexis NV 0FA0.IL | €54.95 60.07 USD |
-1.96
|
€2.35B 2.57B USD | €6.28K 6.86K USD | €54.30 59.36 USD | €55.85 61.05 USD | €2.35B 2.57B USD | 10.90 | €5.04 5.51 USD | ||
| Synaptics Incorporated SJN.F | €55.60 60.78 USD |
-4.34
|
€2.29B 2.5B USD | €10.00 10.93 USD | €55.60 60.78 USD | €55.60 60.78 USD | €2.29B 2.5B USD | 0 | -€1.01 -1.1 USD | ||
| Diodes Incorporated DDQ.F | €38.20 41.76 USD |
-4.5
|
€2.05B 2.24B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.05B 2.24B USD | 32.10 | €1.19 1.3 USD | ||
| Power Integrations, Inc. PWI.F | €29.60 32.36 USD |
-3.9
|
€1.95B 2.13B USD | €600.00 655.88 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.95B 2.13B USD | 105.71 | €0.28 0.31 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩67,600 51.03 USD |
+0.15
|
₩3T 2.11B USD | ₩1M 899.59 USD | ₩64,400 48.61 USD | ₩69,200 52.23 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.53 12.6 USD |
-5.3
|
€1.88B 2.06B USD | €24.00 26.24 USD | €11.53 12.6 USD | €11.53 12.6 USD | €1.88B 2.06B USD | 0 | -€0.48 -0.5 USD | ||
| Alphawave IP Group plc 7GL.F | €2.12 2.32 USD |
+0.71
|
€1.72B 1.88B USD | €120.00 131.18 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.72B 1.88B USD | 0 | -€0.20 -0.2 USD | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | ||
| Siltronic AG WAF.VI | €44.56 48.71 USD |
+2.2
|
€1.64B 1.79B USD | €495.00 541.1 USD | €43.06 47.07 USD | €44.56 48.71 USD | €1.64B 1.79B USD | 0 | -€0.92 -1.005 USD | ||
| Siltronic AG WAF.F | €43.22 47.25 USD |
-0.83
|
€1.59B 1.74B USD | €54.00 59.03 USD | €43.22 47.25 USD | €43.22 47.25 USD | €1.59B 1.74B USD | 0 | -€0.92 -1.005 USD | ||
| Elmos Semiconductor SE ELG.F | €92.20 100.79 USD |
+0.99
|
€1.58B 1.73B USD | €115.00 125.71 USD | €89.40 97.73 USD | €92.20 100.79 USD | €1.58B 1.73B USD | 12.75 | €7.23 7.9 USD | ||
| Silex Systems Limited RW4.F | €4.62 5.05 USD |
-6.1
|
€1.52B 1.67B USD | €67.00 73.24 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.52B 1.67B USD | 0 | -€0.10 -0.1 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.25 6.83 USD |
-4.58
|
€1.35B 1.48B USD | €300.00 327.94 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.35B 1.48B USD | 20.16 | €0.31 0.34 USD | ||
| Ferrotec Corporation 6890.T | ¥4,495 30.34 USD |
-6.55
|
¥210B 1.42B USD | ¥799K 5.39K USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥210B 1.42B USD | 15.34 | ¥293 1.98 USD | ||
| ams-OSRAM AG AUKUF | $13.20 — |
+0.38
|
$1.31B — | $200.00 — | $12.50 — | $12.50 — | $1.31B — | 0 | -$1.35 — | ||
| MaxLinear, Inc. JMX.F | €12.05 13.17 USD |
+2.12
|
€1.17B 1.28B USD | €575.00 628.55 USD | €11.61 12.69 USD | €12.06 13.18 USD | €1.17B 1.28B USD | 0 | -€1.80 -1.9 USD | ||
| MegaChips Corporation 6875.T | ¥8,390 56.63 USD |
-2.67
|
¥133B 899.19M USD | ¥250K 1.69K USD | ¥8,290 55.96 USD | ¥8,610 58.12 USD | ¥133B 899.19M USD | 52.89 | ¥159 1.07 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.40 25.58 USD |
+7.34
|
€813.64M 889.42M USD | €1.40K 1.53K USD | €23.40 25.58 USD | €23.40 25.58 USD | €813.64M 889.42M USD | 20.52 | €1.14 1.25 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.60 32.36 USD |
-5.73
|
€787.54M 860.89M USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €787.54M 860.89M USD | 80.00 | €0.37 0.4 USD | ||
| MegaChips Corporation MHC.F | €46.20 50.5 USD |
-2.94
|
€740.67M 809.65M USD | €270.00 295.15 USD | €46.20 50.5 USD | €46.20 50.5 USD | €740.67M 809.65M USD | 51.91 | €0.89 0.97 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.85 5.3 USD |
-1.34
|
€708.83M 774.84M USD | €600.00 655.88 USD | €4.75 5.19 USD | €4.85 5.3 USD | €708.83M 774.84M USD | 34.62 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,441 36.73 USD |
-4.64
|
¥114B 769.98M USD | ¥323K 2.18K USD | ¥5,360 36.18 USD | ¥5,555 37.5 USD | ¥114B 769.98M USD | 81.50 | ¥67 0.45 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €15.93 17.41 USD |
-4.32
|
€697.02M 761.94M USD | €58.00 63.4 USD | €15.93 17.41 USD | €16.03 17.52 USD | €697.02M 761.94M USD | 0 | -€2.83 -3.09 USD | ||
| X-FAB Silicon Foundries SE XFABF | $5.49 — |
0
|
$724.99M — | $500.00 — | $7.75 — | $7.75 — | $724.99M — | 34.31 | $0.16 — | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,885 26.22 USD |
+3.74
|
¥103B 693.99M USD | ¥225K 1.52K USD | ¥3,750 25.31 USD | ¥3,925 26.49 USD | ¥103B 693.99M USD | 10.95 | ¥355 2.39 USD | ||
| Weebit Nano Limited 6RI.F | €1.96 2.14 USD |
-10.09
|
€578.86M 632.78M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.96 2.14 USD | €578.86M 632.78M USD | 0 | -€0.11 -0.1 USD | ||
| CEVA, Inc. PVJA.F | €21.20 23.17 USD |
-9.4
|
€509.18M 556.6M USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €509.18M 556.6M USD | 0 | -€0.09 -0.09 USD | ||
| Tomen Devices Corporation 2737.T | ¥10,850 73.24 USD |
-1.99
|
¥74B 498.1M USD | ¥34K 228.83 USD | ¥10,700 72.23 USD | ¥10,990 74.19 USD | ¥74B 498.1M USD | 13.20 | ¥821 5.54 USD | ||
| Restar Corporation 3156.T | ¥2,568 17.33 USD |
+0.31
|
¥72B 487.42M USD | ¥194K 1.31K USD | ¥2,491 16.81 USD | ¥2,571 17.35 USD | ¥72B 487.42M USD | 10.04 | ¥256 1.73 USD | ||
| Ryoden Corporation 8084.T | ¥3,155 21.3 USD |
+0.64
|
¥68B 458.14M USD | ¥23K 152.56 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥68B 458.14M USD | 13.91 | ¥227 1.53 USD | ||
| Seco S.p.A. 7GV.F | €2.94 3.21 USD |
-0.17
|
€410.57M 448.81M USD | €5.80K 6.34K USD | €2.87 3.13 USD | €2.95 3.22 USD | €410.57M 448.81M USD | 32.66 | €0.09 0.1 USD | ||
| NVE Corporation NVK.F | €53.50 58.48 USD |
-1.83
|
€283.35M 309.74M USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €283.35M 309.74M USD | 21.74 | €2.46 2.69 USD | ||
| JALCO Holdings Inc. 6625.T | ¥378 2.55 USD |
+0.8
|
¥42B 281.62M USD | ¥754K 5.09K USD | ¥369 2.49 USD | ¥391 2.64 USD | ¥42B 281.62M USD | 630.00 | ¥1 0.004 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,025 20.42 USD |
-1.31
|
¥38B 253.3M USD | ¥38K 256.51 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥38B 253.3M USD | 7.88 | ¥384 2.59 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,625 1.23 USD |
-5.52
|
₩331B 249.7M USD | ₩4M 2.69K USD | ₩1,620 1.22 USD | ₩1,700 1.28 USD | ₩331B 249.7M USD | 0 | ₩0 0 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,490 23.56 USD |
-0.99
|
¥35B 234.76M USD | ¥76K 515.05 USD | ¥3,480 23.49 USD | ¥3,620 24.44 USD | ¥35B 234.76M USD | 9.40 | ¥371 2.51 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.10 7.76 USD |
-2.07
|
€202.97M 221.87M USD | €21.00 22.96 USD | €7.10 7.76 USD | €7.10 7.76 USD | €202.97M 221.87M USD | 0 | -€0.02 -0.02 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,868 12.61 USD |
-0.64
|
¥27B 181M USD | ¥82K 554.87 USD | ¥1,865 12.59 USD | ¥1,890 12.76 USD | ¥27B 181M USD | 10.61 | ¥176 1.19 USD | ||
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
0
|
€158.72M 173.5M USD | €324.00 354.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.05 0.86 USD |
-0.73
|
NT$4.64B 147.32M USD | NT$20.09K 638.43 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$4.64B 147.32M USD | 0 | -NT$0.43 -0.01 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-4.82
|
€132.21M 144.53M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €132.21M 144.53M USD | 0 | €0.00 0 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,345 22.58 USD |
0
|
¥19B 125.31M USD | ¥17K 114.08 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥19B 125.31M USD | 10.54 | ¥317 2.14 USD | ||
| QuickLogic Corporation QKL1.F | €4.94 5.4 USD |
+0.82
|
€113.07M 123.6M USD | €700.00 765.19 USD | €4.94 5.4 USD | €5.00 5.47 USD | €113.07M 123.6M USD | 0 | -€0.41 -0.4 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$31.01K 985.38 USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | ||
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$119.41M — | $100.00 — | $30.77 — | $30.77 — | $119.41M — | 0 | -$5.57 — | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
+0.55
|
€102.67M 112.23M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €102.67M 112.23M USD | 0 | -€0.05 -0.05 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 33,300.00 97.1 USD |
-1.01
|
ILA 37.72B 109.99M USD | ILA 265.03K 772.81 USD | ILA 32,600.00 95.06 USD | ILA 34,500.00 100.6 USD | ILA 37.72B 109.99M USD | 59.89 | ILA 5.56 0.02 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,535 10.36 USD |
-0.65
|
¥16B 109.76M USD | ¥16K 109.35 USD | ¥1,524 10.29 USD | ¥1,552 10.48 USD | ¥16B 109.76M USD | 0 | -¥214 -1.4 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.15 1.56 USD |
+0.2
|
NT$3.42B 108.56M USD | NT$40.12K 1.27K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$3.42B 108.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.00 2.19 USD |
0
|
€96.24M 105.2M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €2.02 2.21 USD | €96.24M 105.2M USD | 0 | -€0.92 -1.005 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.30 9.07 USD |
-1.19
|
€93.56M 102.27M USD | €145.00 158.5 USD | €8.30 9.07 USD | €8.30 9.07 USD | €93.56M 102.27M USD | 0 | -€1.20 -1.3 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$3.11B 98.94M USD | NT$31.89K 1.01K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$3.11B 98.94M USD | 33.22 | NT$3.04 0.1 USD | ||
| AXELL Corporation 6730.T | ¥1,286 8.68 USD |
-0.77
|
¥14B 93.46M USD | ¥31K 209.93 USD | ¥1,267 8.55 USD | ¥1,295 8.74 USD | ¥14B 93.46M USD | 14.42 | ¥89 0.6 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.60 1.19 USD |
-1.31
|
NT$2.51B 79.64M USD | NT$71.06K 2.26K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$2.51B 79.64M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.47B 78.64M USD | NT$38.17K 1.21K USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$2.47B 78.64M USD | 21.58 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$53.70 1.71 USD |
-2.36
|
NT$2.39B 75.84M USD | NT$32.19K 1.02K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.39B 75.84M USD | 0 | -NT$1.00 -0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| AUK Corp. 017900.KS | ₩1,842 1.39 USD |
+0.38
|
₩93B 70.03M USD | ₩45K 33.64 USD | ₩1,806 1.36 USD | ₩1,855 1.4 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.2 USD |
-5.1
|
€63.74M 69.68M USD | €11.00K 12.02K USD | €0.19 0.2 USD | €0.19 0.2 USD | €63.74M 69.68M USD | 0 | -€0.02 -0.02 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$45.70 1.45 USD |
-2.35
|
NT$2.16B 68.49M USD | NT$59.07K 1.88K USD | NT$45.50 1.45 USD | NT$46.30 1.47 USD | NT$2.16B 68.49M USD | 57.84 | NT$0.79 0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.00 1.78 USD |
-0.18
|
NT$2.09B 66.55M USD | NT$321.03K 10.2K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$2.09B 66.55M USD | 21.37 | NT$2.62 0.08 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.20 0.8 USD |
-0.79
|
NT$2.09B 66.46M USD | NT$33.17K 1.05K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$2.09B 66.46M USD | 0 | -NT$3.70 -0.1 USD | ||
| THine Electronics, Inc. 6769.T | ¥823 5.56 USD |
0
|
¥9B 59.51M USD | ¥12K 83.03 USD | ¥816 5.51 USD | ¥826 5.58 USD | ¥9B 59.51M USD | 0 | -¥26 -0.1 USD | ||
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
-0.68
|
€52.60M 57.5M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €52.60M 57.5M USD | 0 | €0.00 0 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,287 8.69 USD |
0
|
¥8B 55.18M USD | ¥4K 27.68 USD | ¥1,283 8.66 USD | ¥1,288 8.69 USD | ¥8B 55.18M USD | 11.53 | ¥112 0.75 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$22.15 0.7 USD |
-5.74
|
NT$1.62B 51.36M USD | NT$52.74K 1.68K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$1.62B 51.36M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.40 0.71 USD |
+1.13
|
NT$1.62B 51.35M USD | NT$102.49K 3.26K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$1.62B 51.35M USD | 19.47 | NT$1.15 0.04 USD | ||
| Takatori Corporation 6338.T | ¥1,385 9.35 USD |
-0.36
|
¥8B 50.96M USD | ¥26K 178.21 USD | ¥1,374 9.27 USD | ¥1,400 9.45 USD | ¥8B 50.96M USD | 6.97 | ¥199 1.34 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$52.10 1.66 USD |
-0.76
|
NT$1.56B 49.68M USD | NT$56.39K 1.79K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$1.56B 49.68M USD | 33.39 | NT$1.56 0.05 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.70 0.98 USD |
-1.44
|
NT$1.39B 44.16M USD | NT$147.72K 4.69K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$1.39B 44.16M USD | 307.00 | NT$0.10 0.003 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
0
|
NT$1.36B 43.35M USD | NT$10.00K 317.75 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.70 0.53 USD |
-1.18
|
NT$1.33B 42.16M USD | NT$393.51K 12.5K USD | NT$15.70 0.5 USD | NT$16.90 0.54 USD | NT$1.33B 42.16M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$39.65 1.26 USD |
-0.87
|
NT$1.25B 39.76M USD | NT$98.25K 3.12K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$1.25B 39.76M USD | 0 | -NT$1.61 -0.05 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$33.40 1.06 USD |
+9.87
|
NT$1.24B 39.27M USD | NT$136.17K 4.33K USD | NT$30.10 0.96 USD | NT$33.40 1.06 USD | NT$1.24B 39.27M USD | 0 | -NT$0.32 -0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.95 0.73 USD |
-0.65
|
NT$1.22B 38.88M USD | NT$37.31K 1.19K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.22B 38.88M USD | 0 | -NT$5.06 -0.1 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.36 0.07 USD |
-4.07
|
THB 1.13B 31.87M USD | THB 506.60K 14.25K USD | THB 2.26 0.06 USD | THB 2.48 0.07 USD | THB 1.13B 31.87M USD | 14.75 | THB 0.16 0.004 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$968.15M 30.76M USD | NT$5.03K 159.89 USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$968.15M 30.76M USD | 0 | -NT$4.86 -0.1 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.15 0.93 USD |
+0.69
|
NT$954.39M 30.33M USD | NT$13.07K 415.4 USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$954.39M 30.33M USD | 0 | -NT$5.39 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.40 0.74 USD |
-1.89
|
NT$944.44M 30.01M USD | NT$77.69K 2.47K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$944.44M 30.01M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||