Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lattice Semiconductor Corporation LTT.F | €57.96 63.36 USD |
+2.86
|
€8.88B 9.71B USD | €21.00 22.96 USD | €57.07 62.39 USD | €57.96 63.36 USD | €8.88B 9.71B USD | 340.94 | €0.17 0.19 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 42.18 | R$6.12 1.24 USD | |
| Qorvo, Inc. 2QO.F | €75.03 82.02 USD |
+0.17
|
€7.59B 8.3B USD | €20.00 21.86 USD | €74.73 81.69 USD | €75.03 82.02 USD | €7.59B 8.3B USD | 37.51 | €2.00 2.19 USD | |
| Amkor Technology, Inc. AMK.F | €29.89 32.67 USD |
-0.37
|
€7.39B 8.08B USD | €10.00 10.93 USD | €29.45 32.19 USD | €29.89 32.67 USD | €7.39B 8.08B USD | 27.93 | €1.07 1.17 USD | |
| Technoprobe S.p.A. K8B.F | €10.30 11.26 USD |
+17.31
|
€7.08B 7.74B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.08B 7.74B USD | 93.63 | €0.11 0.12 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.85 | MX$128.98 7.64 USD | |
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
+0.98
|
€5.94B 6.5B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.94B 6.5B USD | 16.94 | €6.08 6.65 USD | |
| ROHM Co., Ltd. ROM.F | €11.86 12.96 USD |
+7.97
|
€5.80B 6.34B USD | €45.00 49.19 USD | €11.53 12.6 USD | €11.86 12.96 USD | €5.80B 6.34B USD | 0 | -€0.62 -0.6 USD | |
| Semtech Corporation SM2.F | €62.18 67.97 USD |
-4.1
|
€5.40B 5.9B USD | €194.00 212.07 USD | €62.18 67.97 USD | €62.18 67.97 USD | €5.40B 5.9B USD | 115.14 | €0.54 0.59 USD | |
| ROHM ROHCY | $13.51 — |
+3.6
|
$5.32B — | $1.00 — | $13.51 — | $13.51 — | $5.32B — | 0 | -$0.72 — | |
| ROHM ROHCF | $13.03 — |
0
|
$5.03B — | $500.00 — | $15.45 — | $15.45 — | $5.03B — | 0 | -$0.72 — | |
| FormFactor, Inc. FMF.F | €45.20 49.41 USD |
+1.8
|
€3.73B 4.08B USD | €26.00 28.42 USD | €44.80 48.97 USD | €45.80 50.07 USD | €3.73B 4.08B USD | 98.26 | €0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | €108.00 118.06 USD |
-1.82
|
€3.65B 3.99B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.65B 3.99B USD | 0 | -€2.28 -2.4 USD | |
| Silicon Motion Technology Corporation S9M.F | €80.00 87.45 USD |
-0.62
|
€2.86B 3.13B USD | €48.00 52.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.86B 3.13B USD | 32.38 | €2.47 2.7 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,605 71.59 USD |
-1.53
|
¥430B 2.9B USD | ¥556K 3.76K USD | ¥10,060 67.91 USD | ¥10,630 71.76 USD | ¥430B 2.9B USD | 19.93 | ¥532 3.59 USD | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Melexis NV MEX.F | €57.35 62.69 USD |
+0.35
|
€2.50B 2.74B USD | €85.00 92.92 USD | €57.35 62.69 USD | €57.35 62.69 USD | €2.50B 2.74B USD | 17.70 | €3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | €11.57 12.65 USD |
-0.52
|
€2.48B 2.71B USD | €8.00 8.75 USD | €11.57 12.65 USD | €11.57 12.65 USD | €2.48B 2.71B USD | 289.25 | €0.04 0.04 USD | |
| Melexis NV 0FA0.IL | €56.10 61.32 USD |
-0.97
|
€2.40B 2.63B USD | €387.00 423.04 USD | €56.00 61.22 USD | €57.00 62.31 USD | €2.40B 2.63B USD | 11.13 | €5.04 5.51 USD | |
| Nordic Semiconductor ASA NDCVF | $13.17 — |
0
|
$2.61B — | $4.50K — | $13.50 — | $13.50 — | $2.61B — | 329.25 | $0.04 — | |
| Synaptics Incorporated SJN.F | €57.84 63.23 USD |
-0.55
|
€2.38B 2.6B USD | €10.00 10.93 USD | €57.84 63.23 USD | €57.84 63.23 USD | €2.38B 2.6B USD | 0 | -€1.01 -1.1 USD | |
| Diodes Incorporated DDQ.F | €40.20 43.94 USD |
+1.01
|
€2.16B 2.36B USD | €80.00 87.45 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.16B 2.36B USD | 33.78 | €1.19 1.3 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩71,500 53.97 USD |
+3.47
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | |
| Power Integrations, Inc. PWI.F | €30.60 33.45 USD |
0
|
€2.03B 2.22B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.03B 2.22B USD | 109.28 | €0.28 0.31 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.23 13.37 USD |
-2.59
|
€1.94B 2.12B USD | €24.00 26.24 USD | €12.23 13.37 USD | €12.23 13.37 USD | €1.94B 2.12B USD | 0 | -€0.48 -0.5 USD | |
| Alphawave IP Group plc 7GL.F | €2.09 2.28 USD |
0
|
€1.71B 1.87B USD | €75.00 81.99 USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.71B 1.87B USD | 0 | -€0.20 -0.2 USD | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | |
| Siltronic AG WAF.F | €44.06 48.16 USD |
-1.43
|
€1.58B 1.73B USD | €155.00 169.44 USD | €43.56 47.62 USD | €44.08 48.19 USD | €1.58B 1.73B USD | 0 | -€0.92 -1.005 USD | |
| Siltronic AG WAF.VI | €43.88 47.97 USD |
-2.45
|
€1.57B 1.71B USD | €0.00 0 USD | €43.58 47.64 USD | €43.90 47.99 USD | €1.57B 1.71B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.F | €90.10 98.49 USD |
-0.66
|
€1.54B 1.69B USD | €81.00 88.54 USD | €89.00 97.29 USD | €92.00 100.57 USD | €1.54B 1.69B USD | 12.46 | €7.23 7.9 USD | |
| Silex Systems Limited RW4.F | €5.20 5.68 USD |
-5.45
|
€1.53B 1.68B USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.53B 1.68B USD | 0 | -€0.10 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | €6.70 7.32 USD |
-1.47
|
€1.40B 1.53B USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.70 7.32 USD | €1.40B 1.53B USD | 21.61 | €0.31 0.34 USD | |
| Ferrotec Corporation 6890.T | ¥4,705 31.76 USD |
-1.05
|
¥220B 1.49B USD | ¥443K 2.99K USD | ¥4,620 31.19 USD | ¥4,705 31.76 USD | ¥220B 1.49B USD | 16.06 | ¥293 1.98 USD | |
| MaxLinear, Inc. JMX.F | €12.89 14.09 USD |
+1.14
|
€1.16B 1.26B USD | €530.00 579.36 USD | €12.69 13.87 USD | €12.99 14.2 USD | €1.16B 1.26B USD | 0 | -€1.81 -1.9 USD | |
| ams-OSRAM AG AUKUF | $12.50 — |
0
|
$1.26B — | $200.00 — | $12.50 — | $12.50 — | $1.26B — | 0 | -$1.34 — | |
| MegaChips Corporation 6875.T | ¥8,810 59.47 USD |
+2.32
|
¥140B 944.2M USD | ¥341K 2.3K USD | ¥8,550 57.71 USD | ¥8,840 59.67 USD | ¥140B 944.2M USD | 55.61 | ¥158 1.07 USD | |
| MegaChips Corporation MHC.F | €49.00 53.56 USD |
+2.08
|
€794.98M 869.02M USD | €270.00 295.15 USD | €49.00 53.56 USD | €49.00 53.56 USD | €794.98M 869.02M USD | 55.05 | €0.89 0.97 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,018 40.62 USD |
-10.46
|
¥120B 812.09M USD | ¥426K 2.88K USD | ¥5,822 39.3 USD | ¥6,263 42.28 USD | ¥120B 812.09M USD | 90.44 | ¥67 0.45 USD | |
| Sanken Electric Co., Ltd. XSK.F | €32.80 35.85 USD |
-11.35
|
€740.60M 809.58M USD | €350.00 382.6 USD | €32.80 35.85 USD | €32.80 35.85 USD | €740.60M 809.58M USD | 88.64 | €0.37 0.4 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.76 5.2 USD |
+1.19
|
€727.04M 794.75M USD | €1.00K 1.09K USD | €4.76 5.2 USD | €4.76 5.2 USD | €727.04M 794.75M USD | 33.97 | €0.14 0.15 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €20.60 22.52 USD |
+8.99
|
€716.28M 782.99M USD | €1.40K 1.53K USD | €20.60 22.52 USD | €20.60 22.52 USD | €716.28M 782.99M USD | 114.44 | €0.18 0.2 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €16.21 17.72 USD |
-5.37
|
€689.40M 753.61M USD | €604.00 660.25 USD | €16.21 17.72 USD | €16.21 17.72 USD | €689.40M 753.61M USD | 0 | -€2.84 -3.1 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.49 — |
0
|
$718.96M — | $500.00 — | $7.75 — | $7.75 — | $718.96M — | 34.31 | $0.16 — | |
| POET Technologies Inc. RI4A.F | €4.28 4.68 USD |
-5.62
|
€656.81M 717.98M USD | €14.26K 15.58K USD | €4.25 4.65 USD | €4.69 5.13 USD | €656.81M 717.98M USD | 0 | -€0.70 -0.7 USD | |
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
-2.56
|
€627.33M 685.76M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.28 2.49 USD | €627.33M 685.76M USD | 0 | -€0.11 -0.1 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,825 25.82 USD |
-1.54
|
¥101B 683.27M USD | ¥128K 861.34 USD | ¥3,815 25.75 USD | ¥3,880 26.19 USD | ¥101B 683.27M USD | 10.78 | ¥355 2.39 USD | |
| CEVA, Inc. PVJA.F | €22.40 24.49 USD |
+0.9
|
€566.65M 619.42M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €566.65M 619.42M USD | 0 | -€0.09 -0.09 USD | |
| Restar Corporation 3156.T | ¥2,610 17.62 USD |
+1.36
|
¥73B 495.39M USD | ¥72K 486.7 USD | ¥2,569 17.34 USD | ¥2,610 17.62 USD | ¥73B 495.39M USD | 10.19 | ¥256 1.73 USD | |
| Seco S.p.A. 7GV.F | €3.11 3.4 USD |
-1.27
|
€449.85M 491.75M USD | €7.68K 8.39K USD | €3.11 3.4 USD | €3.17 3.46 USD | €449.85M 491.75M USD | 34.55 | €0.09 0.1 USD | |
| Tomen Devices Corporation 2737.T | ¥10,540 71.15 USD |
-1.77
|
¥72B 483.87M USD | ¥34K 230.18 USD | ¥10,400 70.2 USD | ¥10,680 72.09 USD | ¥72B 483.87M USD | 12.82 | ¥822 5.55 USD | |
| Ryoden Corporation 8084.T | ¥3,110 20.99 USD |
+1.47
|
¥67B 451.61M USD | ¥21K 143.78 USD | ¥3,070 20.72 USD | ¥3,135 21.16 USD | ¥67B 451.61M USD | 13.73 | ¥226 1.53 USD | |
| NVE Corporation NVK.F | €55.50 60.67 USD |
-0.89
|
€286.07M 312.71M USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €286.07M 312.71M USD | 22.56 | €2.46 2.69 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,766 1.33 USD |
-2.54
|
₩360B 271.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.36M USD | 0 | ₩0 0 USD | |
| JALCO Holdings Inc. 6625.T | ¥351 2.37 USD |
+2.33
|
¥39B 261.51M USD | ¥483K 3.26K USD | ¥343 2.32 USD | ¥352 2.38 USD | ¥39B 261.51M USD | 566.12 | ¥1 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,090 20.86 USD |
+2.66
|
¥38B 255.36M USD | ¥68K 460.37 USD | ¥3,010 20.32 USD | ¥3,100 20.93 USD | ¥38B 255.36M USD | 8.05 | ¥383 2.59 USD | |
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,540 23.9 USD |
+0.71
|
¥35B 238.12M USD | ¥28K 189.01 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥35B 238.12M USD | 9.53 | ¥371 2.51 USD | |
| Everspin Technologies, Inc. E5N.F | €7.80 8.53 USD |
0
|
€207.26M 226.56M USD | €21.00 22.96 USD | €7.80 8.53 USD | €7.80 8.53 USD | €207.26M 226.56M USD | 0 | -€0.02 -0.02 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,883 12.71 USD |
+1.18
|
¥27B 182.45M USD | ¥54K 363.84 USD | ¥1,864 12.58 USD | ¥1,887 12.74 USD | ¥27B 182.45M USD | 10.69 | ¥176 1.19 USD | |
| centrotherm international AG CTNK.F | €7.05 7.71 USD |
-0.7
|
€149.19M 163.09M USD | €3.24K 3.54K USD | €7.05 7.71 USD | €7.05 7.71 USD | €149.19M 163.09M USD | 4.29 | €1.64 1.79 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$152.28M — | $100.00 — | $30.77 — | $30.77 — | $152.28M — | 0 | -$5.57 — | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-1.22
|
€137.22M 149.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €137.22M 149.99M USD | 0 | €0.00 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
-1.98
|
NT$4.67B 148.41M USD | NT$37.12K 1.18K USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$4.67B 148.41M USD | 0 | -NT$0.43 -0.01 USD | |
| Densan Co., Ltd. 3640.T | ¥3,330 22.48 USD |
+2.62
|
¥18B 124.75M USD | ¥20K 132.98 USD | ¥3,225 21.77 USD | ¥3,330 22.48 USD | ¥18B 124.75M USD | 10.50 | ¥317 2.14 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$10.13K 321.79 USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | |
| QuickLogic Corporation QKL1.F | €5.95 6.5 USD |
-1.65
|
€110.30M 120.57M USD | €700.00 765.19 USD | €5.95 6.5 USD | €6.05 6.61 USD | €110.30M 120.57M USD | 0 | -€0.42 -0.4 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,556 10.5 USD |
-2.08
|
¥16B 111.26M USD | ¥20K 135.68 USD | ¥1,516 10.23 USD | ¥1,564 10.56 USD | ¥16B 111.26M USD | 0 | -¥215 -1.4 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.80 1.58 USD |
-0.4
|
NT$3.46B 110M USD | NT$72.65K 2.31K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$3.46B 110M USD | 0 | -NT$0.04 -0.001 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 33,640.00 98.09 USD |
+4.86
|
ILA 37.72B 109.99M USD | ILA 313.49K 914.11 USD | ILA 32,270.00 94.1 USD | ILA 33,890.00 98.82 USD | ILA 37.72B 109.99M USD | 59.53 | ILA 5.65 0.02 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.06 2.25 USD |
+4.04
|
€100.13M 109.46M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.06 2.25 USD | €100.13M 109.46M USD | 0 | -€0.93 -1.01 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-1.97
|
€100.09M 109.41M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €100.09M 109.41M USD | 0 | -€0.05 -0.05 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$103.00 3.27 USD |
+1.48
|
NT$3.18B 100.9M USD | NT$39.13K 1.24K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$3.18B 100.9M USD | 33.77 | NT$3.05 0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.45 9.24 USD |
-2.87
|
€91.97M 100.53M USD | €145.00 158.5 USD | €8.45 9.24 USD | €8.45 9.24 USD | €91.97M 100.53M USD | 0 | -€1.20 -1.3 USD | |
| AXELL Corporation 6730.T | ¥1,295 8.74 USD |
+1.65
|
¥14B 94.11M USD | ¥23K 157.28 USD | ¥1,274 8.6 USD | ¥1,295 8.74 USD | ¥14B 94.11M USD | 14.52 | ¥89 0.6 USD | |
| JMicron Technology Corp. 4925.TWO | NT$39.10 1.24 USD |
+2.36
|
NT$2.61B 82.82M USD | NT$52.21K 1.66K USD | NT$38.05 1.21 USD | NT$40.10 1.27 USD | NT$2.61B 82.82M USD | 0 | -NT$2.70 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.55 1.26 USD |
+1.02
|
NT$2.52B 80.06M USD | NT$33.28K 1.06K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$2.52B 80.06M USD | 21.97 | NT$1.80 0.06 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.30 1.76 USD |
+3.95
|
NT$2.46B 78.1M USD | NT$66.80K 2.12K USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$2.46B 78.1M USD | 0 | -NT$1.24 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$47.20 1.5 USD |
-1.05
|
NT$2.23B 70.74M USD | NT$139.98K 4.45K USD | NT$46.75 1.49 USD | NT$47.75 1.52 USD | NT$2.23B 70.74M USD | 68.40 | NT$0.69 0.02 USD | |
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
-3.7
|
€64.68M 70.71M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €64.68M 70.71M USD | 0 | -€0.02 -0.02 USD | |
| AUK Corp. 017900.KS | ₩1,826 1.38 USD |
+0.61
|
₩92B 69.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.90 0.82 USD |
+5.28
|
NT$2.15B 68.31M USD | NT$96.02K 3.05K USD | NT$24.60 0.78 USD | NT$26.10 0.83 USD | NT$2.15B 68.31M USD | 0 | -NT$3.70 -0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$55.90 1.78 USD |
+0.36
|
NT$2.09B 66.43M USD | NT$116.72K 3.71K USD | NT$55.30 1.76 USD | NT$55.90 1.78 USD | NT$2.09B 66.43M USD | 21.33 | NT$2.62 0.08 USD | |
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
-0.68
|
€56.22M 61.46M USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €56.22M 61.46M USD | 0 | €0.00 0 USD | |
| THine Electronics, Inc. 6769.T | ¥819 5.53 USD |
+0.74
|
¥9B 59.22M USD | ¥16K 109.35 USD | ¥813 5.49 USD | ¥821 5.54 USD | ¥9B 59.22M USD | 0 | -¥26 -0.1 USD | |
| Takatori Corporation 6338.T | ¥1,508 10.18 USD |
-0.85
|
¥8B 55.48M USD | ¥27K 182.93 USD | ¥1,493 10.08 USD | ¥1,549 10.46 USD | ¥8B 55.48M USD | 7.59 | ¥199 1.34 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$23.85 0.76 USD |
+5.3
|
NT$1.74B 55.3M USD | NT$351.60K 11.17K USD | NT$22.85 0.73 USD | NT$24.35 0.77 USD | NT$1.74B 55.3M USD | 0 | -NT$2.44 -0.07 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,289 8.7 USD |
-0.62
|
¥8B 55.26M USD | ¥4K 28.35 USD | ¥1,288 8.69 USD | ¥1,300 8.78 USD | ¥8B 55.26M USD | 11.55 | ¥112 0.75 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$54.30 1.73 USD |
-0.18
|
NT$1.63B 51.78M USD | NT$51.60K 1.64K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$1.63B 51.78M USD | 34.80 | NT$1.56 0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.75 0.69 USD |
+1.4
|
NT$1.57B 49.86M USD | NT$153.11K 4.87K USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$1.57B 49.86M USD | 18.91 | NT$1.15 0.04 USD | |
| Ene Technology Inc. 6243.TW | NT$31.45 1 USD |
+1.62
|
NT$1.42B 45.24M USD | NT$122.20K 3.88K USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$1.42B 45.24M USD | 314.50 | NT$0.10 0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
-0.89
|
NT$1.36B 43.35M USD | NT$1.00K 31.81 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$40.30 1.28 USD |
+5.22
|
NT$1.27B 40.41M USD | NT$287.33K 9.13K USD | NT$38.80 1.23 USD | NT$41.45 1.32 USD | NT$1.27B 40.41M USD | 0 | -NT$1.61 -0.05 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$15.40 0.49 USD |
+10
|
NT$1.22B 38.88M USD | NT$402.62K 12.79K USD | NT$14.40 0.46 USD | NT$15.40 0.49 USD | NT$1.22B 38.88M USD | 0 | -NT$0.29 -0.009 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.65 0.72 USD |
+1.12
|
NT$1.21B 38.37M USD | NT$73.96K 2.35K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$1.21B 38.37M USD | 0 | -NT$5.06 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.35 0.96 USD |
+0.83
|
NT$1.12B 35.68M USD | NT$18.39K 584.44 USD | NT$30.10 0.96 USD | NT$30.65 0.97 USD | NT$1.12B 35.68M USD | 0 | -NT$0.32 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.50 0.07 USD |
-1.57
|
THB 1.20B 33.76M USD | THB 49.40K 1.39K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.76M USD | 15.62 | THB 0.16 0.004 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.00 0.89 USD |
+1.27
|
NT$971.62M 30.87M USD | NT$52.02K 1.65K USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$971.62M 30.87M USD | 0 | -NT$5.16 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.00 0.92 USD |
+2.84
|
NT$949.48M 30.17M USD | NT$33.13K 1.05K USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$949.48M 30.17M USD | 0 | -NT$5.39 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.75 0.69 USD |
+5.58
|
NT$938.73M 29.83M USD | NT$117.54K 3.73K USD | NT$20.80 0.66 USD | NT$22.65 0.72 USD | NT$938.73M 29.83M USD | 0 | -NT$3.98 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||