Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 42.39 | R$6.09 1.23 USD | |
| Lattice Semiconductor Corporation LTT.F | €56.51 61.77 USD |
-2.5
|
€8.42B 9.2B USD | €21.00 22.96 USD | €56.51 61.77 USD | €56.51 61.77 USD | €8.42B 9.2B USD | 332.41 | €0.17 0.19 USD | |
| Qorvo, Inc. 2QO.F | €75.71 82.76 USD |
+0.91
|
€7.65B 8.36B USD | €20.00 21.86 USD | €75.71 82.76 USD | €75.71 82.76 USD | €7.65B 8.36B USD | 37.85 | €2.00 2.19 USD | |
| Amkor Technology, Inc. AMK.F | €29.88 32.66 USD |
-0.03
|
€7.39B 8.07B USD | €20.00 21.86 USD | €29.88 32.66 USD | €30.00 32.79 USD | €7.39B 8.07B USD | 27.92 | €1.07 1.17 USD | |
| Technoprobe S.p.A. K8B.F | €10.63 11.62 USD |
+3.2
|
€6.83B 7.46B USD | €50.00 54.66 USD | €10.63 11.62 USD | €10.63 11.62 USD | €6.83B 7.46B USD | 96.63 | €0.11 0.12 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.88 | MX$128.75 7.62 USD | |
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
+0.97
|
€5.94B 6.5B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.94B 6.5B USD | 17.16 | €6.06 6.62 USD | |
| Semtech Corporation SM2.F | €61.82 67.58 USD |
-0.58
|
€5.36B 5.86B USD | €194.00 212.07 USD | €61.82 67.58 USD | €61.82 67.58 USD | €5.36B 5.86B USD | 114.48 | €0.54 0.59 USD | |
| ROHM Co., Ltd. ROM.F | €11.82 12.92 USD |
-0.3
|
€5.35B 5.85B USD | €45.00 49.19 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.35B 5.85B USD | 0 | -€0.62 -0.6 USD | |
| ROHM ROHCY | $13.88 — |
+9.98
|
$5.36B — | $54.00 — | $13.51 — | $13.79 — | $5.36B — | 0 | -$0.72 — | |
| ROHM ROHCF | $13.03 — |
0
|
$5.25B — | $500.00 — | $15.45 — | $15.45 — | $5.25B — | 0 | -$0.72 — | |
| Silicon Laboratories Inc. LA5.F | €108.00 118.06 USD |
-0.92
|
€3.68B 4.03B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.68B 4.03B USD | 0 | -€2.27 -2.4 USD | |
| FormFactor, Inc. FMF.F | €44.40 48.54 USD |
0
|
€3.66B 4B USD | €26.00 28.42 USD | €44.40 48.54 USD | €44.40 48.54 USD | €3.66B 4B USD | 96.52 | €0.46 0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | €78.50 85.81 USD |
-1.88
|
€2.83B 3.09B USD | €48.00 52.47 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.83B 3.09B USD | 31.91 | €2.46 2.69 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,670 72.03 USD |
+0.61
|
¥433B 2.92B USD | ¥511K 3.45K USD | ¥10,640 71.82 USD | ¥10,870 73.38 USD | ¥433B 2.92B USD | 20.08 | ¥531 3.59 USD | |
| Nordic Semiconductor ASA N0S.F | €11.81 12.91 USD |
+2.07
|
€2.54B 2.78B USD | €8.00 8.75 USD | €11.81 12.91 USD | €11.81 12.91 USD | €2.54B 2.78B USD | 295.25 | €0.04 0.04 USD | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Nordic Semiconductor ASA NDCVF | $13.17 — |
0
|
$2.71B — | $4.50K — | $13.50 — | $13.50 — | $2.71B — | 329.25 | $0.04 — | |
| Melexis NV MEX.F | €55.80 61 USD |
-2.7
|
€2.43B 2.65B USD | €85.00 92.92 USD | €55.80 61 USD | €55.80 61 USD | €2.43B 2.65B USD | 17.22 | €3.24 3.54 USD | |
| Synaptics Incorporated SJN.F | €58.12 63.53 USD |
+0.48
|
€2.41B 2.63B USD | €10.00 10.93 USD | €58.12 63.53 USD | €58.12 63.53 USD | €2.41B 2.63B USD | 0 | -€1.01 -1.1 USD | |
| Melexis NV 0FA0.IL | €56.00 61.22 USD |
-0.17
|
€2.40B 2.62B USD | €2.31K 2.52K USD | €55.80 61 USD | €56.25 61.49 USD | €2.40B 2.62B USD | 11.11 | €5.04 5.51 USD | |
| Diodes Incorporated DDQ.F | €40.00 43.73 USD |
-0.5
|
€2.13B 2.33B USD | €80.00 87.45 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.13B 2.33B USD | 33.61 | €1.19 1.3 USD | |
| Power Integrations, Inc. PWI.F | €30.80 33.67 USD |
+0.65
|
€2.04B 2.23B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 110.00 | €0.28 0.31 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.17 13.3 USD |
-0.49
|
€1.98B 2.16B USD | €24.00 26.24 USD | €12.17 13.3 USD | €12.17 13.3 USD | €1.98B 2.16B USD | 0 | -€0.48 -0.5 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩67,500 50.95 USD |
-5.59
|
₩3T 2.1B USD | ₩1M 953.83 USD | ₩67,000 50.57 USD | ₩72,200 54.5 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | |
| Alphawave IP Group plc 7GL.F | €2.11 2.31 USD |
+0.96
|
€1.72B 1.88B USD | €75.00 81.99 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.72B 1.88B USD | 0 | -€0.20 -0.2 USD | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | |
| Siltronic AG WAF.VI | €44.60 48.75 USD |
+1.64
|
€1.63B 1.78B USD | €0.00 0 USD | €43.90 47.99 USD | €44.64 48.8 USD | €1.63B 1.78B USD | 0 | -€0.92 -1.005 USD | |
| Siltronic AG WAF.F | €44.44 48.58 USD |
+0.86
|
€1.62B 1.77B USD | €155.00 169.44 USD | €44.44 48.58 USD | €44.44 48.58 USD | €1.62B 1.77B USD | 0 | -€0.92 -1.005 USD | |
| Silex Systems Limited RW4.F | €5.00 5.47 USD |
-3.85
|
€1.56B 1.71B USD | €67.00 73.24 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.56B 1.71B USD | 0 | -€0.10 -0.1 USD | |
| Elmos Semiconductor SE ELG.F | €90.00 98.38 USD |
-0.11
|
€1.54B 1.69B USD | €81.00 88.54 USD | €90.00 98.38 USD | €90.10 98.49 USD | €1.54B 1.69B USD | 12.44 | €7.23 7.9 USD | |
| Ferrotec Corporation 6890.T | ¥4,810 32.47 USD |
+2.23
|
¥225B 1.52B USD | ¥430K 2.9K USD | ¥4,700 31.73 USD | ¥4,810 32.47 USD | ¥225B 1.52B USD | 16.40 | ¥293 1.98 USD | |
| Himax Technologies, Inc. H6Q.F | €6.55 7.16 USD |
-2.24
|
€1.39B 1.52B USD | €300.00 327.94 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.39B 1.52B USD | 21.12 | €0.31 0.34 USD | |
| ams-OSRAM AG AUKUF | $13.15 — |
+5.2
|
$1.31B — | $200.00 — | $12.50 — | $12.50 — | $1.31B — | 0 | -$1.34 — | |
| MaxLinear, Inc. JMX.F | €12.78 13.96 USD |
-0.27
|
€1.14B 1.25B USD | €530.00 579.36 USD | €12.78 13.96 USD | €12.78 13.96 USD | €1.14B 1.25B USD | 0 | -€1.80 -1.9 USD | |
| MegaChips Corporation 6875.T | ¥8,620 58.19 USD |
-2.16
|
¥137B 923.84M USD | ¥275K 1.86K USD | ¥8,540 57.65 USD | ¥8,760 59.13 USD | ¥137B 923.84M USD | 54.35 | ¥159 1.07 USD | |
| Sanken Electric Co., Ltd. XSK.F | €31.40 34.32 USD |
-4.27
|
€799.78M 874.26M USD | €350.00 382.6 USD | €31.40 34.32 USD | €31.40 34.32 USD | €799.78M 874.26M USD | 84.86 | €0.37 0.4 USD | |
| MegaChips Corporation MHC.F | €47.60 52.03 USD |
-2.86
|
€772.27M 844.2M USD | €270.00 295.15 USD | €47.60 52.03 USD | €47.60 52.03 USD | €772.27M 844.2M USD | 53.48 | €0.89 0.97 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €21.80 23.83 USD |
+5.83
|
€758.01M 828.6M USD | €1.40K 1.53K USD | €21.80 23.83 USD | €21.80 23.83 USD | €758.01M 828.6M USD | 121.11 | €0.18 0.2 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €16.65 18.2 USD |
+2.71
|
€748.30M 818M USD | €70.00 76.52 USD | €16.38 17.91 USD | €16.65 18.2 USD | €748.30M 818M USD | 0 | -€2.83 -3.09 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.91 5.37 USD |
+3.32
|
€742.34M 811.48M USD | €2.50K 2.73K USD | €4.84 5.29 USD | €4.92 5.38 USD | €742.34M 811.48M USD | 35.10 | €0.14 0.15 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥5,706 38.52 USD |
-5.18
|
¥114B 769.98M USD | ¥337K 2.27K USD | ¥5,695 38.44 USD | ¥6,019 40.63 USD | ¥114B 769.98M USD | 85.41 | ¥67 0.45 USD | |
| POET Technologies Inc. RI4A.F | €4.38 4.78 USD |
+1.04
|
€703.17M 768.66M USD | €14.26K 15.58K USD | €4.38 4.78 USD | €4.38 4.78 USD | €703.17M 768.66M USD | 0 | -€0.70 -0.7 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.49 — |
0
|
$717.17M — | $500.00 — | $7.75 — | $7.75 — | $717.17M — | 34.31 | $0.16 — | |
| Weebit Nano Limited 6RI.F | €2.18 2.38 USD |
-4.39
|
€615.60M 672.93M USD | €100.00 109.31 USD | €2.18 2.38 USD | €2.18 2.38 USD | €615.60M 672.93M USD | 0 | -€0.11 -0.1 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,745 25.28 USD |
-2.09
|
¥99B 668.98M USD | ¥207K 1.4K USD | ¥3,745 25.28 USD | ¥3,845 25.95 USD | ¥99B 668.98M USD | 10.55 | ¥355 2.4 USD | |
| CEVA, Inc. PVJA.F | €23.40 25.58 USD |
+4.46
|
€586.66M 641.3M USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €586.66M 641.3M USD | 0 | -€0.09 -0.09 USD | |
| Tomen Devices Corporation 2737.T | ¥11,070 74.73 USD |
+5.03
|
¥75B 508.2M USD | ¥57K 387.47 USD | ¥10,330 69.73 USD | ¥11,110 75 USD | ¥75B 508.2M USD | 13.46 | ¥822 5.55 USD | |
| Seco S.p.A. 7GV.F | €3.08 3.36 USD |
-1.13
|
€450.51M 492.47M USD | €7.68K 8.39K USD | €3.03 3.31 USD | €3.08 3.36 USD | €450.51M 492.47M USD | 34.16 | €0.09 0.1 USD | |
| Restar Corporation 3156.T | ¥2,560 17.28 USD |
-1.92
|
¥72B 485.9M USD | ¥72K 487.37 USD | ¥2,560 17.28 USD | ¥2,618 17.67 USD | ¥72B 485.9M USD | 10.00 | ¥256 1.73 USD | |
| Ryoden Corporation 8084.T | ¥3,135 21.16 USD |
+0.8
|
¥67B 455.24M USD | ¥10K 66.83 USD | ¥3,115 21.03 USD | ¥3,150 21.26 USD | ¥67B 455.24M USD | 13.84 | ¥226 1.53 USD | |
| NVE Corporation NVK.F | €55.50 60.67 USD |
0
|
€288.65M 315.53M USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €288.65M 315.53M USD | 22.56 | €2.46 2.69 USD | |
| JALCO Holdings Inc. 6625.T | ¥375 2.53 USD |
+6.84
|
¥41B 279.39M USD | ¥1M 7.73K USD | ¥347 2.34 USD | ¥375 2.53 USD | ¥41B 279.39M USD | 625.00 | ¥1 0.004 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,720 1.3 USD |
-2.6
|
₩350B 264.29M USD | ₩3M 2.35K USD | ₩1,710 1.29 USD | ₩1,774 1.34 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,065 20.69 USD |
-0.81
|
¥38B 253.3M USD | ¥55K 371.94 USD | ¥3,055 20.62 USD | ¥3,135 21.16 USD | ¥38B 253.3M USD | 7.99 | ¥383 2.59 USD | |
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,525 23.79 USD |
-0.42
|
¥35B 237.11M USD | ¥8K 51.98 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥35B 237.11M USD | 9.49 | ¥371 2.51 USD | |
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
0
|
€207.26M 226.56M USD | €21.00 22.96 USD | €7.65 8.36 USD | €7.65 8.36 USD | €207.26M 226.56M USD | 0 | -€0.02 -0.02 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,880 12.69 USD |
-0.16
|
¥27B 182.16M USD | ¥36K 239.63 USD | ¥1,878 12.68 USD | ¥1,897 12.81 USD | ¥27B 182.16M USD | 10.67 | ¥176 1.19 USD | |
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
+6.38
|
€158.72M 173.5M USD | €3.24K 3.54K USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+2.47
|
€142.34M 155.6M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €142.34M 155.6M USD | 0 | €0.00 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
0
|
NT$4.67B 148.41M USD | NT$2.00K 63.58 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$4.67B 148.41M USD | 0 | -NT$0.43 -0.01 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$136.33M — | $100.00 — | $30.77 — | $30.77 — | $136.33M — | 0 | -$5.57 — | |
| Densan Co., Ltd. 3640.T | ¥3,345 22.58 USD |
+0.45
|
¥19B 125.31M USD | ¥20K 137.71 USD | ¥3,285 22.17 USD | ¥3,345 22.58 USD | ¥19B 125.31M USD | 10.55 | ¥317 2.14 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$57.20K 1.82K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 34,190.00 99.7 USD |
+1.63
|
ILA 38.34B 111.78M USD | ILA 128.18K 373.78 USD | ILA 33,960.00 99.03 USD | ILA 34,500.00 100.6 USD | ILA 38.34B 111.78M USD | 61.27 | ILA 5.58 0.02 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,545 10.43 USD |
-0.71
|
¥16B 110.47M USD | ¥12K 78.98 USD | ¥1,521 10.27 USD | ¥1,556 10.5 USD | ¥16B 110.47M USD | 0 | -¥214 -1.4 USD | |
| QuickLogic Corporation QKL1.F | €5.30 5.79 USD |
-10.92
|
€99.90M 109.2M USD | €700.00 765.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €99.90M 109.2M USD | 0 | -€0.41 -0.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
-2.75
|
€99.30M 108.54M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €99.30M 108.54M USD | 0 | -€0.05 -0.05 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.05 1.56 USD |
-1.51
|
NT$3.41B 108.34M USD | NT$74.22K 2.36K USD | NT$48.90 1.55 USD | NT$49.70 1.58 USD | NT$3.41B 108.34M USD | 0 | -NT$0.04 -0.001 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.08 2.27 USD |
+0.97
|
€97.18M 106.23M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €97.18M 106.23M USD | 0 | -€0.92 -1.005 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.40 9.18 USD |
-0.59
|
€94.13M 102.89M USD | €145.00 158.5 USD | €8.40 9.18 USD | €8.40 9.18 USD | €94.13M 102.89M USD | 0 | -€1.20 -1.3 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$3.14B 99.92M USD | NT$55.75K 1.77K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$3.14B 99.92M USD | 33.55 | NT$3.04 0.1 USD | |
| AXELL Corporation 6730.T | ¥1,296 8.75 USD |
+0.08
|
¥14B 94.18M USD | ¥22K 150.53 USD | ¥1,286 8.68 USD | ¥1,308 8.83 USD | ¥14B 94.18M USD | 14.54 | ¥89 0.6 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.10 1.21 USD |
-2.56
|
NT$2.54B 80.7M USD | NT$154.56K 4.91K USD | NT$37.75 1.2 USD | NT$39.10 1.24 USD | NT$2.54B 80.7M USD | 0 | -NT$2.70 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.05 1.24 USD |
-1.26
|
NT$2.49B 79.04M USD | NT$80.67K 2.56K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$2.49B 79.04M USD | 21.69 | NT$1.80 0.06 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.00 1.75 USD |
-0.54
|
NT$2.44B 77.67M USD | NT$50.46K 1.6K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$2.44B 77.67M USD | 0 | -NT$1.00 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$46.80 1.49 USD |
-0.85
|
NT$2.21B 70.14M USD | NT$155.67K 4.95K USD | NT$46.40 1.47 USD | NT$47.30 1.5 USD | NT$2.21B 70.14M USD | 59.24 | NT$0.79 0.03 USD | |
| AUK Corp. 017900.KS | ₩1,835 1.39 USD |
+0.49
|
₩92B 69.76M USD | ₩18K 13.85 USD | ₩1,820 1.37 USD | ₩1,847 1.39 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | |
| Archer Materials Limited 38A.F | €0.20 0.21 USD |
-5.77
|
€63.30M 69.19M USD | €11.00K 12.02K USD | €0.20 0.21 USD | €0.20 0.21 USD | €63.30M 69.19M USD | 0 | -€0.02 -0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.40 0.81 USD |
-1.93
|
NT$2.11B 66.99M USD | NT$66.82K 2.12K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$2.11B 66.99M USD | 0 | -NT$3.70 -0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.10 1.78 USD |
+0.36
|
NT$2.10B 66.67M USD | NT$388.50K 12.34K USD | NT$55.90 1.78 USD | NT$57.70 1.83 USD | NT$2.10B 66.67M USD | 21.41 | NT$2.62 0.08 USD | |
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
0
|
€56.61M 61.88M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €56.61M 61.88M USD | 0 | €0.00 0 USD | |
| THine Electronics, Inc. 6769.T | ¥823 5.56 USD |
+0.49
|
¥9B 59.51M USD | ¥20K 135.01 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥9B 59.51M USD | 0 | -¥26 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,287 8.69 USD |
-0.16
|
¥8B 55.18M USD | ¥8K 56.03 USD | ¥1,278 8.63 USD | ¥1,288 8.69 USD | ¥8B 55.18M USD | 11.54 | ¥112 0.75 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$23.50 0.75 USD |
-1.47
|
NT$1.71B 54.49M USD | NT$89.97K 2.86K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.71B 54.49M USD | 0 | -NT$2.44 -0.07 USD | |
| Takatori Corporation 6338.T | ¥1,390 9.38 USD |
-7.82
|
¥8B 51.14M USD | ¥91K 613.6 USD | ¥1,352 9.13 USD | ¥1,422 9.6 USD | ¥8B 51.14M USD | 6.99 | ¥199 1.34 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$22.15 0.7 USD |
+1.84
|
NT$1.60B 50.78M USD | NT$196.56K 6.25K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.60B 50.78M USD | 19.26 | NT$1.15 0.04 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$52.50 1.67 USD |
-3.31
|
NT$1.58B 50.06M USD | NT$83.75K 2.66K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$1.58B 50.06M USD | 33.65 | NT$1.56 0.05 USD | |
| Ene Technology Inc. 6243.TW | NT$31.15 0.99 USD |
-0.95
|
NT$1.41B 44.81M USD | NT$55.72K 1.77K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$1.41B 44.81M USD | 311.50 | NT$0.10 0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
0
|
NT$1.36B 43.35M USD | NT$7.10K 225.73 USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$16.90 0.54 USD |
+9.74
|
NT$1.34B 42.66M USD | NT$1.43M 45.42K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$1.34B 42.66M USD | 0 | -NT$0.29 -0.009 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$40.00 1.27 USD |
-0.74
|
NT$1.26B 40.11M USD | NT$125.35K 3.98K USD | NT$39.75 1.26 USD | NT$41.20 1.31 USD | NT$1.26B 40.11M USD | 0 | -NT$1.61 -0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
+1.99
|
NT$1.23B 39.14M USD | NT$71.26K 2.26K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.40 0.97 USD |
+0.16
|
NT$1.12B 35.74M USD | NT$11.08K 351.94 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.12B 35.74M USD | 0 | -NT$0.32 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.18B 33.22M USD | THB 140.30K 3.95K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 1.18B 33.22M USD | 15.37 | THB 0.16 0.004 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.25 0.9 USD |
+0.89
|
NT$980.30M 31.15M USD | NT$8.37K 265.9 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$980.30M 31.15M USD | 0 | -NT$5.16 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.85 0.76 USD |
+6
|
NT$962.60M 30.59M USD | NT$161.20K 5.12K USD | NT$22.55 0.72 USD | NT$24.25 0.77 USD | NT$962.60M 30.59M USD | 0 | -NT$0.13 -0.004 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.10 0.7 USD |
+1.61
|
NT$953.84M 30.31M USD | NT$24.22K 769.57 USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$953.84M 30.31M USD | 0 | -NT$3.98 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||