Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
Công nghệ (520)
- {{item.name}}
- Tất cả các khối
- Công nghệ (520)
Bán dẫn (520)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skyworks Solutions, Inc. SWKS.VI | €55.61 60.79 USD |
+0.04
|
€8.34B 9.11B USD | €152.00 166.16 USD | €55.47 60.64 USD | €57.18 62.51 USD | €8.34B 9.11B USD | 21.22 | €2.62 2.86 USD | ||
| Technoprobe S.p.A. K8B.F | €12.31 13.46 USD |
-2.76
|
€7.89B 8.62B USD | €25.00 27.33 USD | €12.31 13.46 USD | €12.31 13.46 USD | €7.89B 8.62B USD | 111.90 | €0.11 0.12 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.24 | MX$126.21 7.47 USD | ||
| Qorvo, Inc. 2QO.F | €72.57 79.33 USD |
-1.41
|
€6.76B 7.39B USD | €100.00 109.31 USD | €72.57 79.33 USD | €73.08 79.89 USD | €6.76B 7.39B USD | 36.83 | €1.97 2.15 USD | ||
| Semtech Corporation SM2.F | €56.86 62.16 USD |
-5.7
|
€5.44B 5.94B USD | €805.00 879.97 USD | €56.86 62.16 USD | €56.86 62.16 USD | €5.44B 5.94B USD | 118.45 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €101.00 110.41 USD |
-1.94
|
€5.17B 5.65B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.17B 5.65B USD | 16.91 | €5.97 6.53 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,320.00 33.48 USD |
+1
|
ARS 4.62T 5.46B USD | ARS 272.00 0.32 USD | ARS 28,100.00 33.22 USD | ARS 29,360.00 34.7 USD | ARS 4.62T 5.46B USD | 1.42 | ARS 19.84K 23.45 USD | ||
| ROHM ROHCY | $13.23 — |
-0.15
|
$5.11B — | $140.00 — | $13.23 — | $13.23 — | $5.11B — | 0 | -$0.72 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| ROHM Co., Ltd. ROM.F | €11.32 12.37 USD |
+0.62
|
€4.44B 4.86B USD | €200.00 218.63 USD | €11.32 12.37 USD | €11.32 12.37 USD | €4.44B 4.86B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €111.00 121.34 USD |
-1.77
|
€3.66B 4B USD | €50.00 54.66 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.66B 4B USD | 0 | -€2.24 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €47.00 51.38 USD |
+3.52
|
€3.64B 3.98B USD | €100.00 109.31 USD | €45.80 50.07 USD | €47.00 51.38 USD | €3.64B 3.98B USD | 104.44 | €0.45 0.49 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,305 69.56 USD |
-1.86
|
¥418B 2.82B USD | ¥237K 1.6K USD | ¥10,200 68.85 USD | ¥10,465 70.64 USD | ¥418B 2.82B USD | 19.39 | ¥531 3.59 USD | ||
| Silicon Motion Technology Corporation S9M.F | €71.50 78.16 USD |
-0.69
|
€2.46B 2.69B USD | €555.00 606.69 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.46B 2.69B USD | 29.42 | €2.43 2.66 USD | ||
| Synaptics Incorporated SJN.F | €62.56 68.39 USD |
-0.13
|
€2.44B 2.67B USD | €10.00 10.93 USD | €62.56 68.39 USD | €62.56 68.39 USD | €2.44B 2.67B USD | 0 | -€1.00 -1.09 USD | ||
| Nordic Semiconductor ASA NDCVF | $12.65 — |
-1.56
|
$2.49B — | $2.50K — | $12.97 — | $12.97 — | $2.49B — | 316.25 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.65 — |
0
|
$2.49B — | $1.00 — | $12.05 — | $12.05 — | $2.49B — | 316.25 | $0.04 — | ||
| Melexis NV MEX.F | €55.90 61.11 USD |
-1.76
|
€2.25B 2.46B USD | €137.00 149.76 USD | €55.90 61.11 USD | €55.90 61.11 USD | €2.25B 2.46B USD | 17.25 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.72 11.72 USD |
-0.65
|
€2.11B 2.31B USD | €300.00 327.94 USD | €10.72 11.72 USD | €10.72 11.72 USD | €2.11B 2.31B USD | 268.00 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €42.20 46.13 USD |
-0.94
|
€1.98B 2.16B USD | €80.00 87.45 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.98B 2.16B USD | 35.76 | €1.18 1.29 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩64,000 48.31 USD |
-2.29
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| Power Integrations, Inc. PWI.F | €30.40 33.23 USD |
-0.65
|
€1.68B 1.84B USD | €75.00 81.99 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.68B 1.84B USD | 112.59 | €0.27 0.3 USD | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.08 — | ||
| Vishay Intertechnology, Inc. VHY.F | €12.35 13.49 USD |
-1.95
|
€1.67B 1.83B USD | €50.00 54.66 USD | €12.35 13.49 USD | €12.35 13.49 USD | €1.67B 1.83B USD | 0 | -€0.48 -0.5 USD | ||
| Elmos Semiconductor SE ELG.F | €88.80 97.07 USD |
-1.88
|
€1.52B 1.66B USD | €20.00 21.86 USD | €88.80 97.07 USD | €90.40 98.82 USD | €1.52B 1.66B USD | 12.28 | €7.23 7.9 USD | ||
| Ferrotec Corporation 6890.T | ¥4,810 32.47 USD |
+3.55
|
¥225B 1.52B USD | ¥743K 5.02K USD | ¥4,710 31.79 USD | ¥4,860 32.81 USD | ¥225B 1.52B USD | 20.14 | ¥239 1.61 USD | ||
| Siltronic AG WAF.VI | €46.26 50.57 USD |
+1.94
|
€1.39B 1.52B USD | €0.00 0 USD | €44.96 49.15 USD | €46.26 50.57 USD | €1.39B 1.52B USD | 0 | -€0.92 -1.005 USD | ||
| Siltronic AG WAF.F | €45.36 49.58 USD |
-1.39
|
€1.36B 1.49B USD | €100.00 109.31 USD | €45.36 49.58 USD | €45.36 49.58 USD | €1.36B 1.49B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €14.75 16.12 USD |
+2.54
|
€1.31B 1.43B USD | €700.00 765.19 USD | €14.33 15.66 USD | €15.00 16.39 USD | €1.31B 1.43B USD | 0 | -€1.78 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.85 7.49 USD |
-2.84
|
€1.19B 1.31B USD | €115.00 125.71 USD | €6.80 7.43 USD | €6.85 7.49 USD | €1.19B 1.31B USD | 22.09 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €3.94 4.31 USD |
-1.5
|
€1.10B 1.2B USD | €135.00 147.57 USD | €3.94 4.31 USD | €4.32 4.72 USD | €1.10B 1.2B USD | 0 | -€0.10 -0.1 USD | ||
| ams-OSRAM AG AUKUF | $8.90 — |
0
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.97 — | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.80 24.92 USD |
+0.88
|
€810.23M 885.69M USD | €1.40K 1.53K USD | €22.80 24.92 USD | €22.80 24.92 USD | €810.23M 885.69M USD | 20.54 | €1.11 1.21 USD | ||
| MegaChips Corporation 6875.T | ¥7,790 52.58 USD |
-3.59
|
¥121B 818.89M USD | ¥104K 700 USD | ¥7,770 52.45 USD | ¥8,070 54.47 USD | ¥121B 818.89M USD | 49.01 | ¥159 1.07 USD | ||
| X-FAB Silicon Foundries SE XFABF | $6.10 — |
0
|
$802.04M — | $200.00 — | $6.20 — | $6.20 — | $802.04M — | 38.12 | $0.16 — | ||
| X-FAB Silicon Foundries SE XFB.F | €5.11 5.58 USD |
+2.51
|
€673.89M 736.65M USD | €200.00 218.63 USD | €4.87 5.32 USD | €5.11 5.58 USD | €673.89M 736.65M USD | 36.46 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,455 36.82 USD |
-2.48
|
¥109B 736.11M USD | ¥122K 824.21 USD | ¥5,380 36.32 USD | ¥5,524 37.29 USD | ¥109B 736.11M USD | 81.94 | ¥67 0.45 USD | ||
| MegaChips Corporation MHC.F | €42.40 46.35 USD |
-3.2
|
€660.28M 721.78M USD | €14.00 15.3 USD | €42.40 46.35 USD | €42.40 46.35 USD | €660.28M 721.78M USD | 48.73 | €0.87 0.95 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.00 31.7 USD |
-3.97
|
€587.41M 642.12M USD | €350.00 382.6 USD | €29.00 31.7 USD | €29.00 31.7 USD | €587.41M 642.12M USD | 78.37 | €0.37 0.4 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,555 24 USD |
-2.2
|
¥94B 635.04M USD | ¥77K 521.12 USD | ¥3,555 24 USD | ¥3,615 24.4 USD | ¥94B 635.04M USD | 10.24 | ¥347 2.34 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €16.89 18.46 USD |
-0.94
|
€511.42M 559.05M USD | €4.00 4.37 USD | €16.89 18.46 USD | €16.89 18.46 USD | €511.42M 559.05M USD | 0 | -€2.79 -3.04 USD | ||
| Weebit Nano Limited 6RI.F | €2.24 2.45 USD |
-2.61
|
€487.17M 532.54M USD | €43.00 47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €487.17M 532.54M USD | 0 | -€0.11 -0.1 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,600 78.3 USD |
-5.15
|
¥79B 532.53M USD | ¥63K 426.62 USD | ¥11,500 77.63 USD | ¥12,200 82.35 USD | ¥79B 532.53M USD | 13.10 | ¥885 5.97 USD | ||
| Restar Corporation 3156.T | ¥2,695 18.19 USD |
+1.16
|
¥76B 511.52M USD | ¥50K 337.51 USD | ¥2,664 17.98 USD | ¥2,705 18.26 USD | ¥76B 511.52M USD | 15.72 | ¥171 1.16 USD | ||
| CEVA, Inc. PVJA.F | €17.30 18.91 USD |
-5.46
|
€467.41M 510.94M USD | €161.00 175.99 USD | €17.30 18.91 USD | €17.30 18.91 USD | €467.41M 510.94M USD | 0 | -€0.09 -0.09 USD | ||
| Ryoden Corporation 8084.T | ¥3,475 23.46 USD |
+1.16
|
¥75B 505.67M USD | ¥17K 113.4 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥75B 505.67M USD | 15.33 | ¥227 1.53 USD | ||
| Seco S.p.A. 7GV.F | €2.76 3.01 USD |
0
|
€371.87M 406.5M USD | €50.00 54.66 USD | €2.67 2.91 USD | €2.74 2.99 USD | €371.87M 406.5M USD | 275.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €60.50 66.13 USD |
+0.83
|
€296.05M 323.62M USD | €100.00 109.31 USD | €59.50 65.04 USD | €60.50 66.13 USD | €296.05M 323.62M USD | 25.00 | €2.42 2.65 USD | ||
| JALCO Holdings Inc. 6625.T | ¥404 2.73 USD |
-0.98
|
¥45B 300.99M USD | ¥206K 1.39K USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥45B 300.99M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,045 20.55 USD |
+0.5
|
¥37B 251.64M USD | ¥22K 149.86 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥37B 251.64M USD | 7.93 | ¥384 2.59 USD | ||
| BrainChip BCHPY | $4.15 — |
-5.68
|
$244.96M — | $8.00 — | $4.15 — | $4.15 — | $244.96M — | 0 | -$0.44 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,535 23.86 USD |
+0.71
|
¥35B 237.88M USD | ¥23K 155.93 USD | ¥3,495 23.59 USD | ¥3,545 23.93 USD | ¥35B 237.88M USD | 13.21 | ¥268 1.81 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,545 1.17 USD |
-2.52
|
₩315B 237.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.4M USD | 0 | ₩0 0 USD | ||
| centrotherm international AG CTNK.F | €9.40 10.28 USD |
+4.44
|
€198.93M 217.45M USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €198.93M 217.45M USD | 5.73 | €1.64 1.79 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$95.00 3.02 USD |
-2.06
|
NT$6.00B 190.5M USD | NT$140.87K 4.48K USD | NT$94.20 2.99 USD | NT$96.50 3.07 USD | NT$6.00B 190.5M USD | 26.17 | NT$3.63 0.12 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.50 8.2 USD |
+5.63
|
€171.42M 187.39M USD | €2.12K 2.31K USD | €7.05 7.71 USD | €7.50 8.2 USD | €171.42M 187.39M USD | 0 | -€0.02 -0.02 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.50 3.64 USD |
-1.29
|
NT$5.88B 186.76M USD | NT$80.72K 2.56K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$5.88B 186.76M USD | 21.60 | NT$5.30 0.17 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,819 12.28 USD |
+1.11
|
¥26B 176.25M USD | ¥55K 369.24 USD | ¥1,788 12.07 USD | ¥1,817 12.27 USD | ¥26B 176.25M USD | 10.33 | ¥176 1.19 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.30 0.87 USD |
0
|
NT$4.68B 148.68M USD | NT$2.00K 63.55 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$4.68B 148.68M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$59.80 1.9 USD |
-1.32
|
NT$4.16B 132.09M USD | NT$326.54K 10.38K USD | NT$58.90 1.87 USD | NT$60.70 1.93 USD | NT$4.16B 132.09M USD | 0 | -NT$0.04 -0.001 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,000.00 110.81 USD |
+0.8
|
ILA 42.61B 124.24M USD | ILA 310.10K 904.23 USD | ILA 36,870.00 107.51 USD | ILA 38,400.00 111.97 USD | ILA 42.61B 124.24M USD | 68.59 | ILA 5.54 0.02 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.55 1.13 USD |
-0.97
|
NT$3.87B 122.92M USD | NT$45.70K 1.45K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$3.87B 122.92M USD | 33.85 | NT$1.05 0.03 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€112.02M 122.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €112.02M 122.45M USD | 0 | €0.00 0 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$123.50 3.92 USD |
-1.59
|
NT$3.71B 117.88M USD | NT$42.80K 1.36K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$3.71B 117.88M USD | 27.69 | NT$4.46 0.14 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$120.00 3.81 USD |
-6.25
|
NT$3.70B 117.55M USD | NT$1.17M 37.19K USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$3.70B 117.55M USD | 39.47 | NT$3.04 0.1 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.00 2.26 USD |
+0.14
|
NT$3.61B 114.81M USD | NT$28.11K 893.14 USD | NT$71.00 2.26 USD | NT$71.70 2.28 USD | NT$3.61B 114.81M USD | 16.09 | NT$4.41 0.14 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,930 19.78 USD |
+1.56
|
¥16B 109.76M USD | ¥10K 68.85 USD | ¥2,862 19.32 USD | ¥2,936 19.82 USD | ¥16B 109.76M USD | 6.00 | ¥488 3.3 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
-1.5
|
€97.20M 106.26M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €97.20M 106.26M USD | 0 | -€0.05 -0.05 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,399 9.44 USD |
-0.14
|
¥15B 100.03M USD | ¥25K 170.11 USD | ¥1,380 9.32 USD | ¥1,408 9.5 USD | ¥15B 100.03M USD | 0 | -¥183 -1.2 USD | ||
| QuickLogic Corporation QKL1.F | €4.90 5.36 USD |
-3.92
|
€85.92M 93.93M USD | €700.00 765.19 USD | €4.90 5.36 USD | €4.90 5.36 USD | €85.92M 93.93M USD | 0 | -€0.51 -0.5 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Macroblock, Inc. 3527.TWO | NT$62.60 1.99 USD |
+3.47
|
NT$2.78B 88.41M USD | NT$316.77K 10.07K USD | NT$59.80 1.9 USD | NT$63.40 2.01 USD | NT$2.78B 88.41M USD | 0 | -NT$1.03 -0.03 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.40 8.09 USD |
0
|
€80.60M 88.11M USD | €128.00 139.92 USD | €7.40 8.09 USD | €7.40 8.09 USD | €80.60M 88.11M USD | 0 | -€1.01 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.22 2.43 USD |
+2.78
|
€79.88M 87.32M USD | €2.55K 2.78K USD | €2.16 2.36 USD | €2.24 2.45 USD | €79.88M 87.32M USD | 0 | -€0.91 -0.9 USD | ||
| AXELL Corporation 6730.T | ¥1,200 8.1 USD |
+1.1
|
¥13B 87.21M USD | ¥49K 330.09 USD | ¥1,175 7.93 USD | ¥1,204 8.13 USD | ¥13B 87.21M USD | 11.42 | ¥105 0.71 USD | ||
| QD Laser, Inc. 6613.T | ¥299 2.02 USD |
-1.97
|
¥12B 84.29M USD | ¥427K 2.88K USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥12B 84.29M USD | 0 | -¥7 -0.04 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$39.55 1.26 USD |
+1.54
|
NT$2.63B 83.68M USD | NT$131.43K 4.18K USD | NT$38.90 1.24 USD | NT$39.55 1.26 USD | NT$2.63B 83.68M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.00 1.18 USD |
+0.27
|
NT$2.36B 74.89M USD | NT$34.30K 1.09K USD | NT$36.95 1.17 USD | NT$37.10 1.18 USD | NT$2.36B 74.89M USD | 20.44 | NT$1.81 0.06 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.10 2.1 USD |
+0.46
|
NT$2.26B 71.72M USD | NT$36.17K 1.15K USD | NT$65.30 2.07 USD | NT$66.20 2.1 USD | NT$2.26B 71.72M USD | 14.00 | NT$4.72 0.15 USD | ||
| AUK Corp. 017900.KS | ₩1,810 1.37 USD |
+0.17
|
₩91B 68.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.90 0.79 USD |
0
|
NT$2.07B 65.67M USD | NT$40.11K 1.27K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$2.07B 65.67M USD | 0 | -NT$3.70 -0.1 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
-0.76
|
NT$1.94B 61.68M USD | NT$43.58K 1.38K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| CML Microsystems plc 92M.SG | €3.10 3.39 USD |
-17.55
|
€55.97M 61.19M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €55.97M 61.19M USD | 38.75 | €0.08 0.09 USD | ||
| THine Electronics, Inc. 6769.T | ¥790 5.33 USD |
-0.38
|
¥8B 56.44M USD | ¥15K 101.25 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥8B 56.44M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,303 8.8 USD |
-0.91
|
¥8B 56.25M USD | ¥2K 14.85 USD | ¥1,302 8.79 USD | ¥1,311 8.85 USD | ¥8B 56.25M USD | 13.20 | ¥99 0.67 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$1.57B 49.96M USD | NT$16.50K 524.29 USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$1.57B 49.96M USD | 0 | -NT$2.45 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.50 0.68 USD |
-0.69
|
NT$1.55B 49.29M USD | NT$58.15K 1.85K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$1.55B 49.29M USD | 16.41 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$46.85 1.49 USD |
-1.37
|
NT$1.41B 44.67M USD | NT$27.14K 862.22 USD | NT$46.80 1.49 USD | NT$47.95 1.52 USD | NT$1.41B 44.67M USD | 30.03 | NT$1.56 0.05 USD | ||
| Takatori Corporation 6338.T | ¥1,206 8.14 USD |
-1.39
|
¥6B 43.37M USD | ¥54K 367.22 USD | ¥1,198 8.09 USD | ¥1,213 8.19 USD | ¥6B 43.37M USD | 6.06 | ¥199 1.34 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.60 1 USD |
-5.95
|
NT$1.35B 42.85M USD | NT$219.44K 6.97K USD | NT$31.60 1 USD | NT$34.15 1.09 USD | NT$1.35B 42.85M USD | 1580.00 | NT$0.02 0.0006 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.70 0.69 USD |
+3.33
|
NT$1.33B 42.18M USD | NT$10.00K 317.75 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.33B 42.18M USD | 49.31 | NT$0.44 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
-0.86
|
NT$1.23B 39.14M USD | NT$10.73K 340.85 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$14.90 0.47 USD |
-0.67
|
NT$1.18B 37.61M USD | NT$33.10K 1.05K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.90 1.14 USD |
-0.28
|
NT$1.13B 36M USD | NT$24.04K 763.72 USD | NT$35.55 1.13 USD | NT$36.45 1.16 USD | NT$1.13B 36M USD | 0 | -NT$1.61 -0.05 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.50 0.97 USD |
+0.49
|
NT$1.13B 35.86M USD | NT$21.20K 673.64 USD | NT$30.35 0.96 USD | NT$30.50 0.97 USD | NT$1.13B 35.86M USD | 0 | -NT$0.32 -0.01 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.25M USD | THB 104.00K 2.93K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.25M USD | 11.78 | THB 0.19 0.005 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.55 0.68 USD |
-0.92
|
NT$933.05M 29.65M USD | NT$39.50K 1.26K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$933.05M 29.65M USD | 0 | -NT$4.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||