Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (567)
- {{item.name}}
- Tất cả các khối
- Công nghệ (567)
Bán dẫn (567)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NXP Semiconductors N.V.
VNX.F
DE
|
€271.60 313.52 USD |
+3.92
|
€68.57B 79.15B USD | €350.00 404.02 USD | €268.20 309.59 USD | €271.60 313.52 USD | €68.57B 79.15B USD | 30.04 | €9.04 10.44 USD | ||
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$771.27 156.32 USD |
0
|
R$389.45B 78.93B USD | R$1.00 0.2 USD | R$771.27 156.32 USD | R$771.27 156.32 USD | R$389.45B 78.93B USD | 28.82 | R$26.76 5.42 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€70.00 80.8 USD |
+5.26
|
€62.22B 71.82B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €62.22B 71.82B USD | 500.00 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$398.00 80.67 USD |
+1.22
|
R$353.74B 71.7B USD | R$184.00 37.29 USD | R$398.00 80.67 USD | R$405.99 82.29 USD | R$353.74B 71.7B USD | 479.51 | R$0.83 0.17 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€68.70 79.3 USD |
+1.01
|
€61.06B 70.48B USD | €1.09K 1.26K USD | €68.32 78.86 USD | €70.04 80.85 USD | €61.06B 70.48B USD | 490.71 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€68.50 79.07 USD |
+2.24
|
€60.88B 70.28B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €60.88B 70.28B USD | 489.28 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.00 23.09 USD |
+14.94
|
€50.19B 57.93B USD | €601.00 693.76 USD | €19.30 22.28 USD | €20.00 23.09 USD | €50.19B 57.93B USD | 37.03 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$251.68 51.01 USD |
+8.59
|
R$272.86B 55.3B USD | R$9.00 1.82 USD | R$251.68 51.01 USD | R$251.73 51.02 USD | R$272.86B 55.3B USD | 449.42 | R$0.56 0.11 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€85.00 98.12 USD |
+5.81
|
€46.08B 53.19B USD | €7.00 8.08 USD | €84.18 97.17 USD | €85.00 98.12 USD | €46.08B 53.19B USD | 447.36 | €0.19 0.22 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€84.35 97.37 USD |
+2.18
|
€45.72B 52.78B USD | €0.00 0 USD | €84.35 97.37 USD | €84.40 97.43 USD | €45.72B 52.78B USD | 443.94 | €0.19 0.22 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.70 27.36 USD |
+1.72
|
€43.00B 49.63B USD | €50.00 57.72 USD | €23.65 27.3 USD | €23.70 27.36 USD | €43.00B 49.63B USD | 0 | -€0.15 -0.1 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€106.74 123.21 USD |
+4.24
|
€41.50B 47.91B USD | €1.50K 1.73K USD | €103.82 119.84 USD | €106.74 123.21 USD | €41.50B 47.91B USD | 90.45 | €1.18 1.36 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€102.80 118.67 USD |
+3.84
|
€39.97B 46.14B USD | €100.00 115.43 USD | €102.80 118.67 USD | €102.80 118.67 USD | €39.97B 46.14B USD | 87.11 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€71.87 82.96 USD |
+3.41
|
€39.41B 45.5B USD | €113.00 130.44 USD | €71.87 82.96 USD | €73.89 85.29 USD | €39.41B 45.5B USD | 54.03 | €1.33 1.54 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€71.23 82.22 USD |
+1.34
|
€39.06B 45.09B USD | €0.00 0 USD | €71.23 82.22 USD | €73.61 84.97 USD | €39.06B 45.09B USD | 51.99 | €1.37 1.58 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 37,320.00 44.11 USD |
+6.39
|
ARS 37.51T 44.34B USD | ARS 90.66K 107.16 USD | ARS 34,500.00 40.78 USD | ARS 38,200.00 45.15 USD | ARS 37.51T 44.34B USD | 0 | -ARS 4,297.00 -5.08 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
0
|
MX$742.03B 43.94B USD | MX$0.00 0 USD | MX$1,908.50 113.01 USD | MX$1,908.50 113.01 USD | MX$742.03B 43.94B USD | 81.31 | MX$23.47 1.39 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.99 — |
-1.61
|
$36.83B — | $1.00K — | $17.25 — | $18.00 — | $36.83B — | 633.00 | $0.03 — | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€16.66 19.23 USD |
+6.45
|
€28.95B 33.42B USD | €100.00 115.43 USD | €16.66 19.23 USD | €16.66 19.23 USD | €28.95B 33.42B USD | 555.39 | €0.03 0.03 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€235.00 271.27 USD |
+6.82
|
€26.51B 30.61B USD | €10.00 11.54 USD | €235.00 271.27 USD | €235.00 271.27 USD | €26.51B 30.61B USD | 125.66 | €1.87 2.16 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€335.00 386.7 USD |
+2.67
|
€25.56B 29.5B USD | €16.00 18.47 USD | €335.00 386.7 USD | €335.00 386.7 USD | €25.56B 29.5B USD | 165.84 | €2.02 2.33 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.76 41.28 USD |
+9.36
|
€22.90B 26.43B USD | €641.00 739.93 USD | €34.60 39.94 USD | €35.76 41.28 USD | €22.90B 26.43B USD | 238.39 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€123.86 142.98 USD |
+0.81
|
€16.97B 19.59B USD | €120.00 138.52 USD | €123.86 142.98 USD | €123.86 142.98 USD | €16.97B 19.59B USD | 1032.16 | €0.12 0.14 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,175.00 106.59 USD |
+1.43
|
ARS 16.41T 19.4B USD | ARS 405.00 0.48 USD | ARS 89,550.00 105.85 USD | ARS 90,500.00 106.97 USD | ARS 16.41T 19.4B USD | 2.15 | ARS 41.90K 49.53 USD | ||
Rambus Inc.
RMB.F
DE
|
€132.80 153.3 USD |
+6.2
|
€14.36B 16.58B USD | €3.84K 4.43K USD | €132.50 152.95 USD | €132.80 153.3 USD | €14.36B 16.58B USD | 73.37 | €1.81 2.09 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€150.60 173.84 USD |
+8.82
|
€14.03B 16.19B USD | €25.00 28.86 USD | €150.60 173.84 USD | €150.60 173.84 USD | €14.03B 16.19B USD | 0 | -€0.36 -0.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€27.90 32.21 USD |
+6.45
|
€10.77B 12.43B USD | €60.00 69.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €10.77B 12.43B USD | 0 | -€2.21 -2.5 USD | ||
|
ROHM
ROHCF
US
|
$31.24 — |
+2.43
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.56 — | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$10.00 0.59 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.84 | MX$41.45 2.45 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
ROHM
ROHCY
US
|
$29.75 — |
0
|
$11.48B — | $77.00 — | $29.92 — | $29.92 — | $11.48B — | 0 | -$2.56 — | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€64.80 74.8 USD |
+1.57
|
€9.88B 11.4B USD | €0.00 0 USD | €64.80 74.8 USD | €65.50 75.61 USD | €9.88B 11.4B USD | 31.15 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€64.81 74.81 USD |
+3.56
|
€9.75B 11.25B USD | €190.00 219.32 USD | €64.81 74.81 USD | €64.81 74.81 USD | €9.75B 11.25B USD | 31.30 | €2.07 2.39 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€256.00 295.51 USD |
+8.47
|
€8.68B 10.02B USD | €20.00 23.09 USD | €246.00 283.97 USD | €256.00 295.51 USD | €8.68B 10.02B USD | 58.58 | €4.37 5.04 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,726.00 279.84 USD |
0
|
MX$160.25B 9.49B USD | MX$0.00 0 USD | MX$4,726.00 279.84 USD | MX$4,726.00 279.84 USD | MX$160.25B 9.49B USD | 54.34 | MX$86.96 5.15 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.93 | MX$135.43 8.02 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$248.55 50.38 USD |
0
|
R$43.75B 8.87B USD | R$1.00 0.2 USD | R$248.55 50.38 USD | R$248.55 50.38 USD | R$43.75B 8.87B USD | 26.81 | R$9.27 1.88 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.10 99.39 USD |
+2.65
|
€7.58B 8.75B USD | €50.00 57.72 USD | €86.10 99.39 USD | €86.10 99.39 USD | €7.58B 8.75B USD | 27.50 | €3.13 3.61 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€54.52 62.93 USD |
+9.48
|
€7.42B 8.57B USD | €180.00 207.78 USD | €54.52 62.93 USD | €54.52 62.93 USD | €7.42B 8.57B USD | 5452.00 | €0.01 0.01 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€143.05 165.13 USD |
+2
|
€7.22B 8.33B USD | €8.00 9.23 USD | €143.05 165.13 USD | €143.05 165.13 USD | €7.22B 8.33B USD | 21.06 | €6.79 7.84 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,840.00 49.46 USD |
+1.65
|
ARS 6.79T 8.03B USD | ARS 2.57K 3.04 USD | ARS 40,960.00 48.42 USD | ARS 41,980.00 49.62 USD | ARS 6.79T 8.03B USD | 1.44 | ARS 28.88K 34.14 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€76.00 87.73 USD |
+9.45
|
€6.81B 7.86B USD | €165.00 190.47 USD | €75.60 87.27 USD | €76.84 88.7 USD | €6.81B 7.86B USD | 0 | -€1.31 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
+0.54
|
€6.17B 7.12B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.06 3.53 USD |
+4.79
|
€5.27B 6.08B USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.27B 6.08B USD | 76.50 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€121.00 139.67 USD |
+4.31
|
€4.68B 5.4B USD | €40.00 46.17 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.68B 5.4B USD | 0 | -€1.08 -1.2 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩161,200 121.68 USD |
-7.52
|
₩7T 5.12B USD | ₩640K 482.74 USD | ₩160,500 121.15 USD | ₩177,600 134.06 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€94.50 109.08 USD |
+3.85
|
€4.34B 5.01B USD | €154.00 177.77 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.34B 5.01B USD | 59.06 | €1.60 1.85 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€68.30 78.84 USD |
+2.52
|
€3.81B 4.39B USD | €100.00 115.43 USD | €68.30 78.84 USD | €68.30 78.84 USD | €3.81B 4.39B USD | 262.69 | €0.26 0.3 USD | ||
Melexis NV
0FA0.IL
GB
|
€82.70 95.46 USD |
+2.8
|
€3.54B 4.09B USD | €53.00 61.18 USD | €82.00 94.66 USD | €82.70 95.46 USD | €3.54B 4.09B USD | 16.40 | €5.04 5.82 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€115.85 133.73 USD |
+4.6
|
€3.53B 4.07B USD | €30.00 34.63 USD | €115.85 133.73 USD | €115.85 133.73 USD | €3.53B 4.07B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.45 20.14 USD |
+5.25
|
€3.45B 3.98B USD | €195.00 225.1 USD | €17.45 20.14 USD | €17.45 20.14 USD | €3.45B 3.98B USD | 158.63 | €0.11 0.13 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.41 — |
+2.7
|
$3.83B — | $100.00 — | $18.90 — | $18.90 — | $3.83B — | 149.30 | $0.13 — | ||
|
Melexis NV
MEX.F
DE
|
€82.10 94.77 USD |
+1.48
|
€3.23B 3.73B USD | €110.00 126.98 USD | €82.10 94.77 USD | €82.10 94.77 USD | €3.23B 3.73B USD | 29.96 | €2.74 3.16 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.85 — |
0
|
$3.72B — | $1.00K — | $19.65 — | $19.95 — | $3.72B — | 145.00 | $0.13 — | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€174.40 201.32 USD |
+0.58
|
€3.00B 3.47B USD | €145.00 167.38 USD | €174.40 201.32 USD | €176.20 203.39 USD | €3.00B 3.47B USD | 27.63 | €6.31 7.28 USD | ||
|
Siltronic AG
WAF.F
DE
|
€97.30 112.32 USD |
+9.2
|
€2.92B 3.37B USD | €380.00 438.65 USD | €97.30 112.32 USD | €98.50 113.7 USD | €2.92B 3.37B USD | 0 | -€4.31 -4.9 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€96.35 111.22 USD |
+3.49
|
€2.89B 3.34B USD | €0.00 0 USD | €96.35 111.22 USD | €97.35 112.37 USD | €2.89B 3.34B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€16.40 18.93 USD |
+7.89
|
€2.86B 3.3B USD | €867.00 1K USD | €16.10 18.58 USD | €16.40 18.93 USD | €2.86B 3.3B USD | 96.47 | €0.17 0.2 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,920.00 34.18 USD |
+4.78
|
ARS 2.77T 3.28B USD | ARS 36.60K 43.27 USD | ARS 27,380.00 32.36 USD | ARS 29,260.00 34.59 USD | ARS 2.77T 3.28B USD | 0.19 | ARS 146.55K 173.23 USD | ||
|
Siltronic AG
SSLLF
US
|
$102.20 — |
0
|
$3.21B — | $100.00 — | $96.35 — | $96.35 — | $3.21B — | 0 | -$4.97 — | ||
ams-OSRAM AG
AUKUF
US
|
$24.10 — |
0
|
$2.40B — | $100.00 — | $20.84 — | $20.84 — | $2.40B — | 0 | -$2.36 — | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€1.83B 2.11B USD | €360.00 415.56 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.83B 2.11B USD | 77.20 | €0.68 0.78 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€10.00 11.54 USD |
-4.4
|
€1.31B 1.51B USD | €1.14K 1.32K USD | €10.00 11.54 USD | €10.82 12.49 USD | €1.31B 1.51B USD | 76.92 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€40.50 46.75 USD |
+4.01
|
€1.21B 1.4B USD | €60.00 69.26 USD | €40.50 46.75 USD | €40.50 46.75 USD | €1.21B 1.4B USD | 0 | -€3.11 -3.5 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€40.20 46.4 USD |
+3.08
|
€1.12B 1.29B USD | €235.00 271.27 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.12B 1.29B USD | 0 | -€0.40 -0.4 USD | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,990 47.18 USD |
+5.91
|
¥186B 1.25B USD | ¥255K 1.72K USD | ¥6,800 45.9 USD | ¥7,040 47.52 USD | ¥186B 1.25B USD | 19.98 | ¥350 2.36 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,900 60.08 USD |
+8.92
|
¥178B 1.2B USD | ¥146K 984.19 USD | ¥8,350 56.36 USD | ¥8,900 60.08 USD | ¥178B 1.2B USD | 0 | -¥473 -3.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,570 78.1 USD |
+3.12
|
¥170B 1.15B USD | ¥99K 666.93 USD | ¥11,420 77.09 USD | ¥11,670 78.78 USD | ¥170B 1.15B USD | 20.02 | ¥578 3.9 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.10 4.74 USD |
+7.66
|
€982.80M 1.13B USD | €100.00 115.43 USD | €4.10 4.74 USD | €4.10 4.74 USD | €982.80M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.36 3.88 USD |
+8.39
|
€939.99M 1.09B USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €939.99M 1.09B USD | 0 | -€0.10 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€47.00 54.25 USD |
+8.8
|
€939.57M 1.08B USD | €50.00 57.72 USD | €47.00 54.25 USD | €47.00 54.25 USD | €939.57M 1.08B USD | 0 | -€2.55 -2.9 USD | ||
MegaChips Corporation
MHC.F
DE
|
€62.00 71.57 USD |
0
|
€911.90M 1.05B USD | €400.00 461.73 USD | €62.00 71.57 USD | €62.00 71.57 USD | €911.90M 1.05B USD | 19.87 | €3.12 3.6 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
+17.08
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Restar Corporation
3156.T
JP
|
¥4,505 30.41 USD |
+2.15
|
¥127B 855.06M USD | ¥90K 606.85 USD | ¥4,405 29.73 USD | ¥4,545 30.68 USD | ¥127B 855.06M USD | 16.47 | ¥273 1.85 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.48 4.01 USD |
+0.81
|
€734.86M 848.28M USD | €100.00 115.43 USD | €3.48 4.01 USD | €3.48 4.01 USD | €734.86M 848.28M USD | 0 | -€0.66 -0.7 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩101,400 76.54 USD |
+1.2
|
₩1T 785.26M USD | ₩247K 186.11 USD | ₩98,500 74.35 USD | ₩107,200 80.92 USD | ₩1T 785.26M USD | 0 | ₩0 0 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,960 100.98 USD |
+3.24
|
¥102B 686.78M USD | ¥53K 358.44 USD | ¥14,850 100.24 USD | ¥15,250 102.94 USD | ¥102B 686.78M USD | 10.16 | ¥1K 9.94 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,080 11.38 USD |
-7.6
|
₩905B 683.41M USD | ₩981K 740.73 USD | ₩14,850 11.21 USD | ₩16,520 12.47 USD | ₩905B 683.41M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,070 27.47 USD |
+3.56
|
¥88B 592.25M USD | ¥74K 502.9 USD | ¥3,975 26.83 USD | ¥4,070 27.47 USD | ¥88B 592.25M USD | 16.67 | ¥244 1.65 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€21.60 24.93 USD |
0
|
€506.47M 584.63M USD | €175.00 202.01 USD | €21.60 24.93 USD | €21.60 24.93 USD | €506.47M 584.63M USD | 2160.00 | €0.01 0.01 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,000 27.93 USD |
-0.13
|
₩748B 564.57M USD | ₩77K 57.99 USD | ₩35,650 26.91 USD | ₩37,650 28.42 USD | ₩748B 564.57M USD | 0 | ₩0 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€101.00 116.59 USD |
+3.59
|
€488.55M 563.95M USD | €35.00 40.4 USD | €101.00 116.59 USD | €101.00 116.59 USD | €488.55M 563.95M USD | 37.26 | €2.71 3.13 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,160 9.93 USD |
-0.3
|
₩742B 560.07M USD | ₩688K 519.66 USD | ₩13,000 9.81 USD | ₩13,620 10.28 USD | ₩742B 560.07M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,300 56.08 USD |
-5.59
|
₩715B 539.96M USD | ₩98K 74.11 USD | ₩74,000 55.86 USD | ₩79,700 60.16 USD | ₩715B 539.96M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,500 25.29 USD |
+0.9
|
₩711B 536.93M USD | ₩104K 78.45 USD | ₩32,650 24.65 USD | ₩34,300 25.89 USD | ₩711B 536.93M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,350 37.25 USD |
-1.2
|
₩709B 535.37M USD | ₩56K 42.53 USD | ₩49,150 37.1 USD | ₩51,800 39.1 USD | ₩709B 535.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩57,700 43.55 USD |
+14.26
|
₩703B 530.66M USD | ₩2M 1.27K USD | ₩48,550 36.65 USD | ₩63,500 47.93 USD | ₩703B 530.66M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩59,200 44.69 USD |
+2.96
|
₩687B 518.38M USD | ₩140K 105.63 USD | ₩57,100 43.1 USD | ₩60,600 45.74 USD | ₩687B 518.38M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩56,300 42.5 USD |
-1.4
|
₩670B 505.76M USD | ₩94K 70.68 USD | ₩55,000 41.52 USD | ₩58,100 43.86 USD | ₩670B 505.76M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,250 10.76 USD |
+1.86
|
₩616B 464.6M USD | ₩776K 585.82 USD | ₩14,100 10.64 USD | ₩15,100 11.4 USD | ₩616B 464.6M USD | 0 | ₩0 0 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.45 21.3 USD |
-0.75
|
€327.01M 377.48M USD | €2.00 2.31 USD | €18.45 21.3 USD | €18.45 21.3 USD | €327.01M 377.48M USD | 0 | -€0.65 -0.7 USD | ||
|
BrainChip
BCHPY
US
|
$5.43 — |
+8.6
|
$328.49M — | $54.00 — | $5.43 — | $5.43 — | $328.49M — | 0 | -$0.38 — | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 82,230.00 239.78 USD |
+7.57
|
ILA 92.78B 270.53M USD | ILA 281.11K 819.71 USD | ILA 78,670.00 229.4 USD | ILA 84,520.00 246.46 USD | ILA 92.78B 270.53M USD | 128.08 | ILA 6.42 0.02 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,210 12.24 USD |
+2.27
|
₩331B 249.94M USD | ₩88K 66.38 USD | ₩16,000 12.08 USD | ₩16,550 12.49 USD | ₩331B 249.94M USD | 0 | ₩0 0 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||