Ülke: Tayland Borsa: Thailand Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (234)
- {{country.name}}
- Tüm ülkeler
- Tayland (234)
Thailand (234)
- {{item.name}}
- Tüm borsalar
- Thailand (234)
Keyfi Tüketim Ürünleri (234)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
0
|
$192.99B 5.43B USD | $3.92M 110.42K USD | $31.5 0.89 USD | $32.25 0.91 USD | $192.99B 5.43B USD | 24.06 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $31.5 0.89 USD |
0
|
$178.6B 5.03B USD | $9.6M 270.17K USD | $31.25 0.88 USD | $32 0.9 USD | $178.6B 5.03B USD | 30.00 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-1.48
|
$142.74B 4.02B USD | $5.06M 142.24K USD | $33 0.93 USD | $33.5 0.94 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.9 0.28 USD |
+0.51
|
$130.2B 3.66B USD | $18.8M 529.06K USD | $9.7 0.27 USD | $9.95 0.28 USD | $130.2B 3.66B USD | 19.80 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $17.1 0.48 USD |
+1.79
|
$88.95B 2.5B USD | $5.1M 143.55K USD | $16.7 0.47 USD | $17.1 0.48 USD | $88.95B 2.5B USD | 35.62 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $40.5 1.14 USD |
+1.89
|
$54.68B 1.54B USD | $3.38M 94.98K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.68B 1.54B USD | 40.09 | $1.01 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
0
|
$46.03B 1.3B USD | $11.76M 330.86K USD | $18.9 0.53 USD | $19.5 0.55 USD | $46.03B 1.3B USD | 16.49 | $1.17 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.7 0.33 USD |
+0.86
|
$37.79B 1.06B USD | $4.74M 133.33K USD | $11.5 0.32 USD | $11.8 0.33 USD | $37.79B 1.06B USD | 65.00 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $31.75 0.89 USD |
+0.79
|
$29.24B 822.68M USD | $1.6M 44.98K USD | $31 0.87 USD | $32.5 0.91 USD | $29.24B 822.68M USD | 17.06 | $1.86 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.56 0.13 USD |
+1.79
|
$20.66B 581.43M USD | $14.59M 410.44K USD | $4.36 0.12 USD | $4.56 0.13 USD | $20.66B 581.43M USD | 22.80 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.5 0.38 USD |
0
|
$19.58B 550.85M USD | $3.76M 105.88K USD | $13.3 0.37 USD | $13.6 0.38 USD | $19.58B 550.85M USD | 225.00 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.6 0.24 USD |
-0.58
|
$14.36B 404.11M USD | $4.48M 125.98K USD | $8.6 0.24 USD | $8.7 0.24 USD | $14.36B 404.11M USD | 15.35 | $0.56 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $21 0.59 USD |
+1.45
|
$10.6B 298.4M USD | $1.84M 51.75K USD | $20.6 0.58 USD | $21.1 0.59 USD | $10.6B 298.4M USD | 13.90 | $1.51 0.04 USD | |
| MC Group Public Company Limited MC.BK | $11.8 0.33 USD |
0
|
$9.35B 262.96M USD | $950.34K 26.74K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.35B 262.96M USD | 13.56 | $0.87 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $7.25 0.2 USD |
+2.84
|
$9.3B 261.62M USD | $4.21M 118.5K USD | $7 0.2 USD | $7.35 0.21 USD | $9.3B 261.62M USD | 25.89 | $0.28 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.5 0.3 USD |
+0.96
|
$8.88B 249.73M USD | $154.83K 4.36K USD | $10.3 0.29 USD | $10.5 0.3 USD | $8.88B 249.73M USD | 0 | -$0.73 -0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $25 0.7 USD |
0
|
$8.69B 244.44M USD | $724.87K 20.4K USD | $24.7 0.69 USD | $25.25 0.71 USD | $8.69B 244.44M USD | 18.65 | $1.34 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.7 0.27 USD |
+0.52
|
$7.91B 222.47M USD | $2.67M 75.12K USD | $9.55 0.27 USD | $9.75 0.27 USD | $7.91B 222.47M USD | 0 | -$2.89 -0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.14 0.06 USD |
0
|
$7.69B 216.39M USD | $3.95M 111.01K USD | $2.12 0.06 USD | $2.18 0.06 USD | $7.69B 216.39M USD | 107.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $21.3 0.6 USD |
+1.91
|
$7.56B 212.59M USD | $1.73M 48.61K USD | $20.7 0.58 USD | $21.4 0.6 USD | $7.56B 212.59M USD | 5.51 | $3.86 0.11 USD | |
| After You Public Company Limited AU.BK | $8.25 0.23 USD |
-2.94
|
$6.73B 189.33M USD | $4.2M 118.3K USD | $8.05 0.23 USD | $8.55 0.24 USD | $6.73B 189.33M USD | 34.37 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
+0.66
|
$6.46B 181.85M USD | $616.8K 17.36K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.3 0.26 USD |
-2.11
|
$5.12B 143.92M USD | $1.28M 36.1K USD | $9.2 0.26 USD | $9.5 0.27 USD | $5.12B 143.92M USD | 13.88 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.28 0.04 USD |
+0.79
|
$3.47B 97.6M USD | $752.2K 21.16K USD | $1.26 0.04 USD | $1.29 0.04 USD | $3.47B 97.6M USD | 8.53 | $0.15 0.004 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.06 0.06 USD |
-1.9
|
$3.12B 87.7M USD | $222.5K 6.26K USD | $2.04 0.06 USD | $2.1 0.06 USD | $3.12B 87.7M USD | 8.58 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.5 0.13 USD |
-1.32
|
$2.96B 83.37M USD | $499.17K 14.05K USD | $4.46 0.13 USD | $4.56 0.13 USD | $2.96B 83.37M USD | 11.84 | $0.38 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.65 0.27 USD |
-0.52
|
$2.8B 78.76M USD | $109.52K 3.08K USD | $9.65 0.27 USD | $9.75 0.27 USD | $2.8B 78.76M USD | 13.59 | $0.71 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.26 0.09 USD |
-1.21
|
$2.52B 70.97M USD | $2.31M 65.07K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.52B 70.97M USD | 14.17 | $0.23 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.92 0.08 USD |
-2.01
|
$1.81B 50.98M USD | $495.6K 13.94K USD | $2.88 0.08 USD | $2.98 0.08 USD | $1.81B 50.98M USD | 12.16 | $0.24 0.006 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.69 0.05 USD |
-0.59
|
$1.69B 47.55M USD | $291.5K 8.2K USD | $1.68 0.05 USD | $1.7 0.05 USD | $1.69B 47.55M USD | 15.36 | $0.11 0.003 USD | |
| TPBI Public Company Limited TPBI.BK | $4.02 0.11 USD |
+0.5
|
$1.68B 47.15M USD | $255.4K 7.19K USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.68B 47.15M USD | 6.48 | $0.62 0.02 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.22 0.06 USD |
0
|
$1.65B 46.41M USD | $54.6K 1.54K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.65B 46.41M USD | 18.50 | $0.12 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.44 0.01 USD |
+2.33
|
$1.55B 43.69M USD | $152.1K 4.28K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.55B 43.69M USD | 22.00 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $44.78K 1.26K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.16 0.06 USD |
+0.93
|
$1.28B 36.04M USD | $74.52K 2.1K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.28B 36.04M USD | 27.00 | $0.08 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $514.4K 14.47K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.7399 0.02 USD |
+1.37
|
$1.02B 28.58M USD | $674.06K 18.97K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $1.02B 28.58M USD | 18.50 | $0.04 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $1.26M 35.46K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.38 0.01 USD |
0
|
$912M 25.66M USD | $584.21K 16.44K USD | $0.38 0.01 USD | $0.39 0.01 USD | $912M 25.66M USD | 19.00 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | $0.67 0.02 USD |
-2.9
|
$874.12M 24.6M USD | $308.1K 8.67K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $874.12M 24.6M USD | 33.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
+0.5
|
$807.94M 22.73M USD | $11.1K 312.32 USD | $4.02 0.11 USD | $4.06 0.11 USD | $807.94M 22.73M USD | 16.91 | $0.24 0.006 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.25 0.04 USD |
0
|
$741.41M 20.86M USD | $36.9K 1.04K USD | $1.21 0.03 USD | $1.25 0.04 USD | $741.41M 20.86M USD | 0 | -$0.02 -0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.33 0.04 USD |
-0.75
|
$718.2M 20.21M USD | $357.52K 10.06K USD | $1.33 0.04 USD | $1.35 0.04 USD | $718.2M 20.21M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7199 0.02 USD |
-4
|
$690.84M 19.44M USD | $1.64M 46.27K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $690.84M 19.44M USD | 0 | -$0.15 -0.004 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.9 0.05 USD |
0
|
$659.09M 18.55M USD | $39.4K 1.11K USD | $1.86 0.05 USD | $1.91 0.05 USD | $659.09M 18.55M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.45 0.01 USD |
+2.27
|
$651.12M 18.32M USD | $618.3K 17.4K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $651.12M 18.32M USD | 45.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.77 0.05 USD |
+0.57
|
$620.88M 17.47M USD | $55.6K 1.56K USD | $1.74 0.05 USD | $1.79 0.05 USD | $620.88M 17.47M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.38 0.04 USD |
-0.72
|
$606.98M 17.08M USD | $115.8K 3.26K USD | $1.36 0.04 USD | $1.4 0.04 USD | $606.98M 17.08M USD | 0 | -$0.42 -0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $507.9K 14.29K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.54 0.04 USD |
0
|
$487.66M 13.72M USD | $1.56M 43.9K USD | $1.51 0.04 USD | $1.55 0.04 USD | $487.66M 13.72M USD | 9.05 | $0.17 0.004 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.06 0.09 USD |
-0.65
|
$457.5M 12.87M USD | $15.06K 423.86 USD | $3.02 0.08 USD | $3.1 0.09 USD | $457.5M 12.87M USD | 4.37 | $0.7 0.02 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.17 0.03 USD |
-0.85
|
$398.75M 11.22M USD | $90.49K 2.55K USD | $1.17 0.03 USD | $1.2 0.03 USD | $398.75M 11.22M USD | 10.63 | $0.11 0.003 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5899 0.02 USD |
-1.67
|
$390.63M 10.99M USD | $5.52M 155.23K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $390.63M 10.99M USD | 19.66 | $0.03 0.0008 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
0
|
$252.15M 7.09M USD | $556.8K 15.67K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $252.15M 7.09M USD | 0 | -$0.01 -0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $1.62M 45.57K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32 0.9 USD |
0
|
$192.99B 5.43B USD | $3.92M 110.41K USD | $31.5 0.89 USD | $32.25 0.91 USD | $192.99B 5.43B USD | 23.52 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $31.5 0.89 USD |
0
|
$178.6B 5.03B USD | $9.6M 270.16K USD | $31.25 0.88 USD | $32 0.9 USD | $178.6B 5.03B USD | 23.33 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-1.48
|
$142.74B 4.02B USD | $5.05M 142.22K USD | $33 0.93 USD | $33.5 0.94 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.9 0.28 USD |
+0.51
|
$130.2B 3.66B USD | $18.8M 529.02K USD | $9.7 0.27 USD | $9.95 0.28 USD | $130.2B 3.66B USD | 20.20 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $17.1 0.48 USD |
+1.79
|
$89.6B 2.52B USD | $5.1M 143.52K USD | $16.7 0.47 USD | $17.1 0.48 USD | $89.6B 2.52B USD | 31.09 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40.5 1.14 USD |
+1.89
|
$54.68B 1.54B USD | $3.38M 94.97K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.68B 1.54B USD | 46.55 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.3 0.54 USD |
0
|
$46.03B 1.3B USD | $11.76M 330.85K USD | $18.9 0.53 USD | $19.5 0.55 USD | $46.03B 1.3B USD | 15.31 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.75 0.89 USD |
+0.79
|
$29.24B 822.68M USD | $1.6M 44.95K USD | $31 0.87 USD | $32.5 0.91 USD | $29.24B 822.68M USD | 19.35 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.5 0.38 USD |
0
|
$26.91B 757.3M USD | $3.76M 105.87K USD | $13.3 0.37 USD | $13.6 0.38 USD | $26.91B 757.3M USD | 122.72 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.56 0.13 USD |
+1.79
|
$23.69B 666.67M USD | $14.59M 410.44K USD | $4.36 0.12 USD | $4.56 0.13 USD | $23.69B 666.67M USD | 35.07 | $0.13 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
0
|
$16.55B 465.7M USD | $68.94K 1.94K USD | $215 6.05 USD | $218 6.13 USD | $16.55B 465.7M USD | 9.41 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
0
|
$16.55B 465.7M USD | $68.4K 1.92K USD | $215 6.05 USD | $218 6.13 USD | $16.55B 465.7M USD | 9.49 | $22.76 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $39.75 1.12 USD |
0
|
$16.01B 450.41M USD | $2.1K 59.09 USD | $39.75 1.12 USD | $40.75 1.15 USD | $16.01B 450.41M USD | 10.98 | $3.62 0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $39.75 1.12 USD |
0
|
$14.51B 408.24M USD | $2.1K 59.09 USD | $39.75 1.12 USD | $40.75 1.15 USD | $14.51B 408.24M USD | 94.64 | $0.42 0.01 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.6 0.24 USD |
-0.58
|
$14.36B 404.11M USD | $4.48M 125.97K USD | $8.6 0.24 USD | $8.7 0.24 USD | $14.36B 404.11M USD | 26.06 | $0.33 0.009 USD | |
| MC Group Public Company Limited MC-R.BK | $11.8 0.33 USD |
0
|
$10.97B 308.54M USD | $950.1K 26.73K USD | $11.6 0.33 USD | $11.8 0.33 USD | $10.97B 308.54M USD | 14.56 | $0.81 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
0
|
$10.36B 291.42M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 20.00 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
0
|
$10.36B 291.42M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $25 0.7 USD |
0
|
$10.25B 288.47M USD | $724.7K 20.39K USD | $24.7 0.69 USD | $25.25 0.71 USD | $10.25B 288.47M USD | 20.00 | $1.25 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $7.25 0.2 USD |
+2.84
|
$10.07B 283.24M USD | $4.21M 118.49K USD | $7 0.2 USD | $7.35 0.21 USD | $10.07B 283.24M USD | 90.62 | $0.08 0.002 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.7 0.27 USD |
+0.52
|
$9.37B 263.68M USD | $2.67M 75.12K USD | $9.55 0.27 USD | $9.75 0.27 USD | $9.37B 263.68M USD | 0 | -$3.43 -0.09 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.5 0.3 USD |
+0.96
|
$8.88B 249.73M USD | $154.8K 4.36K USD | $10.3 0.29 USD | $10.5 0.3 USD | $8.88B 249.73M USD | 0 | -$0.41 -0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.05 0.14 USD |
+1
|
$8.35B 234.83M USD | $45.9K 1.29K USD | $5 0.14 USD | $5.1 0.14 USD | $8.35B 234.83M USD | 10.09 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $41 1.15 USD |
0
|
$8.27B 232.57M USD | $4.9K 137.87 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 6.55 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $41 1.15 USD |
0
|
$8.27B 232.57M USD | $4.9K 137.87 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 12.09 | $3.39 0.1 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $47.25 1.33 USD |
0
|
$7.88B 221.6M USD | $84.7K 2.38K USD | $47 1.32 USD | $47.75 1.34 USD | $7.88B 221.6M USD | 45.43 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $47.25 1.33 USD |
0
|
$7.88B 221.6M USD | $84.7K 2.38K USD | $47 1.32 USD | $47.75 1.34 USD | $7.88B 221.6M USD | 13.57 | $3.48 0.1 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $15 0.42 USD |
+1.35
|
$7.86B 221.07M USD | $53.8K 1.51K USD | $14.8 0.42 USD | $15 0.42 USD | $7.86B 221.07M USD | 15.78 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $15 0.42 USD |
+1.35
|
$7.72B 217.24M USD | $53.82K 1.51K USD | $14.8 0.42 USD | $15 0.42 USD | $7.72B 217.24M USD | 15.95 | $0.94 0.03 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.05 0.14 USD |
+1
|
$7.7B 216.69M USD | $45.91K 1.29K USD | $5 0.14 USD | $5.1 0.14 USD | $7.7B 216.69M USD | 9.52 | $0.53 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.14 0.06 USD |
0
|
$7.69B 216.39M USD | $3.95M 111K USD | $2.12 0.06 USD | $2.18 0.06 USD | $7.69B 216.39M USD | 21.40 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.3 0.6 USD |
+1.91
|
$7.65B 215.31M USD | $1.73M 48.61K USD | $20.7 0.58 USD | $21.4 0.6 USD | $7.65B 215.31M USD | 3.81 | $5.59 0.16 USD | |
| After You Public Company Limited AU-R.BK | $8.25 0.23 USD |
-2.94
|
$6.73B 189.33M USD | $4.2M 118.28K USD | $8.05 0.23 USD | $8.55 0.24 USD | $6.73B 189.33M USD | 48.52 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $416 11.71 USD |
0
|
$6.69B 188.17M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.69B 188.17M USD | 71.23 | $5.84 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
+0.66
|
$6.46B 181.85M USD | $616.2K 17.34K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $322 9.06 USD |
0
|
$6.38B 179.39M USD | $1.5K 42.21 USD | $320 9 USD | $322 9.06 USD | $6.38B 179.39M USD | 98.17 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $322 9.06 USD |
0
|
$6.38B 179.39M USD | $1.5K 42.23 USD | $320 9 USD | $322 9.06 USD | $6.38B 179.39M USD | 8.64 | $37.26 1.05 USD | |
| OHTL Public Company Limited OHTL.BK | $416 11.71 USD |
0
|
$6.28B 176.72M USD | $3 0.08 USD | $416 11.71 USD | $416 11.71 USD | $6.28B 176.72M USD | 22.62 | $18.39 0.52 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
-0.52
|
$6.27B 176.49M USD | $4.1K 115.36 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 23.42 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
-0.52
|
$6.27B 176.49M USD | $4.1K 115.36 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 25.52 | $1.89 0.05 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.3 0.26 USD |
-2.11
|
$5.31B 149.33M USD | $1.28M 36.09K USD | $9.2 0.26 USD | $9.5 0.27 USD | $5.31B 149.33M USD | 15.76 | $0.59 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $15.1 0.42 USD |
+2.03
|
$4.93B 138.74M USD | $59.5K 1.67K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.93B 138.74M USD | 10.06 | $1.5 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15.1 0.42 USD |
+2.03
|
$4.93B 138.74M USD | $59.5K 1.67K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.93B 138.74M USD | 11.18 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7.05 0.2 USD |
+0.71
|
$4.9B 137.76M USD | $153.9K 4.33K USD | $7 0.2 USD | $7.05 0.2 USD | $4.9B 137.76M USD | 15.00 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $7.05 0.2 USD |
+0.71
|
$4.9B 137.76M USD | $154.04K 4.33K USD | $7 0.2 USD | $7.05 0.2 USD | $4.9B 137.76M USD | 15.32 | $0.46 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}