Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (175)
- {{country.name}}
- Tüm ülkeler
- Japonya (175)
Tokyo (175)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Gayrimenkul (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (76)
- Gayrimenkul-Çeşitli (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,050 27.34 USD |
-1.51
|
¥5T 32.94B USD | ¥6M 43.29K USD | ¥3,980 26.87 USD | ¥4,121 27.82 USD | ¥5T 32.94B USD | 22.27 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,510 10.19 USD |
+0.07
|
¥4T 27.42B USD | ¥14M 97.66K USD | ¥1,475 9.96 USD | ¥1,510 10.2 USD | ¥4T 27.42B USD | 14.94 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,609 24.36 USD |
+1.58
|
¥3T 22.5B USD | ¥4M 29.22K USD | ¥3,468 23.41 USD | ¥3,609 24.36 USD | ¥3T 22.5B USD | 15.79 | ¥228 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,363 29.45 USD |
-0.21
|
¥3T 18.24B USD | ¥2M 16.22K USD | ¥4,319 29.15 USD | ¥4,378 29.55 USD | ¥3T 18.24B USD | 7.70 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,706 11.52 USD |
-0.52
|
¥1T 8.75B USD | ¥3M 17.51K USD | ¥1,689 11.4 USD | ¥1,717 11.59 USD | ¥1T 8.75B USD | 11.33 | ¥151 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,017 20.37 USD |
+0.4
|
¥979B 6.61B USD | ¥2M 12.56K USD | ¥2,983 20.14 USD | ¥3,017 20.37 USD | ¥979B 6.61B USD | 10.09 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,296 8.75 USD |
+0.27
|
¥924B 6.24B USD | ¥4M 23.68K USD | ¥1,274 8.6 USD | ¥1,296 8.75 USD | ¥924B 6.24B USD | 9.56 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥927 6.26 USD |
+0.08
|
¥792B 5.35B USD | ¥3M 22.73K USD | ¥914 6.17 USD | ¥927 6.26 USD | ¥792B 5.35B USD | 9.58 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,356 22.65 USD |
+0.96
|
¥697B 4.7B USD | ¥3M 18.55K USD | ¥3,247 21.92 USD | ¥3,356 22.65 USD | ¥697B 4.7B USD | 11.84 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥618 4.17 USD |
+0.82
|
¥196B 1.33B USD | ¥988K 6.67K USD | ¥608 4.1 USD | ¥618 4.17 USD | ¥196B 1.33B USD | 14.74 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥436 2.94 USD |
+2.35
|
¥172B 1.16B USD | ¥2M 10.1K USD | ¥423 2.86 USD | ¥436 2.94 USD | ¥172B 1.16B USD | 10.53 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥404 2.73 USD |
0
|
¥54B 364.39M USD | ¥772K 5.21K USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥54B 364.39M USD | 11.64 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥242M 1.64M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥294K 1.98K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥94 0.63 USD |
+2.17
|
¥4B 29.5M USD | ¥1M 8.6K USD | ¥87 0.59 USD | ¥96 0.65 USD | ¥4B 29.5M USD | 0 | -¥11 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥24 0.16 USD |
-7.69
|
¥4B 24.45M USD | ¥1M 8.01K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥4B 24.45M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥122,400 826.23 USD |
+0.58
|
¥1T 7.28B USD | ¥40K 269.86 USD | ¥120,800 815.43 USD | ¥122,400 826.23 USD | ¥1T 7.28B USD | 24.50 | ¥5K 33.71 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,399 56.7 USD |
+0.74
|
¥931B 6.29B USD | ¥362K 2.44K USD | ¥8,288 55.95 USD | ¥8,442 56.99 USD | ¥931B 6.29B USD | 8.56 | ¥980 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥113,100 763.46 USD |
-0.44
|
¥824B 5.56B USD | ¥60K 407.7 USD | ¥113,100 763.46 USD | ¥114,300 771.56 USD | ¥824B 5.56B USD | 22.07 | ¥5K 34.58 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,600 746.58 USD |
+1.28
|
¥796B 5.37B USD | ¥20K 138.27 USD | ¥108,800 734.43 USD | ¥110,700 747.26 USD | ¥796B 5.37B USD | 17.51 | ¥6K 42.63 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,500 563.65 USD |
-0.95
|
¥700B 4.73B USD | ¥25K 165.71 USD | ¥83,400 562.97 USD | ¥84,400 569.72 USD | ¥700B 4.73B USD | 22.88 | ¥4K 24.63 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,800 1011.19 USD |
+0.81
|
¥696B 4.7B USD | ¥14K 94.13 USD | ¥147,600 996.34 USD | ¥149,800 1011.19 USD | ¥696B 4.7B USD | 23.64 | ¥6K 42.77 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,400 907.24 USD |
+0.37
|
¥645B 4.35B USD | ¥40K 271.06 USD | ¥133,600 901.84 USD | ¥135,200 912.64 USD | ¥645B 4.35B USD | 20.83 | ¥6K 43.55 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥153,800 1038.19 USD |
+1.18
|
¥621B 4.19B USD | ¥17K 114.03 USD | ¥151,400 1021.99 USD | ¥153,800 1038.19 USD | ¥621B 4.19B USD | 18.24 | ¥8K 56.89 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥118,700 801.26 USD |
+0.51
|
¥539B 3.64B USD | ¥16K 104.64 USD | ¥117,400 792.48 USD | ¥118,700 801.26 USD | ¥539B 3.64B USD | 19.92 | ¥6K 40.22 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥94,900 640.6 USD |
+1.17
|
¥524B 3.54B USD | ¥26K 176.89 USD | ¥93,100 628.45 USD | ¥94,900 640.6 USD | ¥524B 3.54B USD | 19.45 | ¥5K 32.93 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,200 1074.64 USD |
+0.95
|
¥509B 3.44B USD | ¥10K 64.86 USD | ¥157,300 1061.82 USD | ¥159,200 1074.64 USD | ¥509B 3.44B USD | 20.61 | ¥8K 52.12 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,700 409.74 USD |
-0.49
|
¥464B 3.13B USD | ¥40K 272.41 USD | ¥60,700 409.74 USD | ¥61,300 413.79 USD | ¥464B 3.13B USD | 14.94 | ¥4K 27.41 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,300 521.8 USD |
+0.26
|
¥456B 3.08B USD | ¥24K 162.13 USD | ¥76,800 518.42 USD | ¥77,400 522.47 USD | ¥456B 3.08B USD | 14.51 | ¥5K 35.95 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥148,000 999.04 USD |
+0.07
|
¥422B 2.85B USD | ¥17K 112.22 USD | ¥147,400 994.99 USD | ¥149,000 1005.79 USD | ¥422B 2.85B USD | 23.14 | ¥6K 43.16 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,600 625.08 USD |
-0.22
|
¥375B 2.53B USD | ¥16K 109.73 USD | ¥92,600 625.08 USD | ¥93,400 630.48 USD | ¥375B 2.53B USD | 18.55 | ¥5K 33.69 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥141,400 954.49 USD |
-0.21
|
¥358B 2.41B USD | ¥16K 106.22 USD | ¥141,400 954.49 USD | ¥143,000 965.29 USD | ¥358B 2.41B USD | 17.66 | ¥8K 54.02 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥105,900 714.85 USD |
+0.47
|
¥341B 2.3B USD | ¥9K 60.6 USD | ¥105,200 710.13 USD | ¥105,900 714.85 USD | ¥341B 2.3B USD | 29.32 | ¥4K 24.38 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥133,200 899.14 USD |
+0.08
|
¥317B 2.14B USD | ¥9K 62.33 USD | ¥132,500 894.41 USD | ¥134,200 905.89 USD | ¥317B 2.14B USD | 22.12 | ¥6K 40.64 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥120,700 814.76 USD |
+0.75
|
¥304B 2.05B USD | ¥6K 41.2 USD | ¥119,400 805.98 USD | ¥120,700 814.76 USD | ¥304B 2.05B USD | 47.39 | ¥3K 17.19 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥319,500 2156.71 USD |
+0.31
|
¥299B 2.02B USD | ¥2K 10.8 USD | ¥318,000 2146.59 USD | ¥320,500 2163.46 USD | ¥299B 2.02B USD | 20.83 | ¥15K 103.52 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,694 18.19 USD |
-1.06
|
¥292B 1.97B USD | ¥489K 3.3K USD | ¥2,683 18.11 USD | ¥2,718 18.35 USD | ¥292B 1.97B USD | 11.84 | ¥227 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,800 491.42 USD |
+1.39
|
¥259B 1.75B USD | ¥6K 39.73 USD | ¥71,800 484.67 USD | ¥72,800 491.42 USD | ¥259B 1.75B USD | 18.28 | ¥4K 26.88 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,700 625.75 USD |
+0.32
|
¥255B 1.72B USD | ¥6K 38.03 USD | ¥92,100 621.7 USD | ¥93,000 627.78 USD | ¥255B 1.72B USD | 20.44 | ¥5K 30.6 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥120,300 812.06 USD |
-0.17
|
¥253B 1.71B USD | ¥4K 27.72 USD | ¥120,200 811.38 USD | ¥120,800 815.43 USD | ¥253B 1.71B USD | 18.24 | ¥7K 44.5 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,600 969.34 USD |
+0.56
|
¥249B 1.68B USD | ¥8K 55.59 USD | ¥142,200 959.89 USD | ¥143,600 969.34 USD | ¥249B 1.68B USD | 20.24 | ¥7K 47.89 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,800 693.93 USD |
+2.29
|
¥240B 1.62B USD | ¥12K 81.45 USD | ¥100,300 677.05 USD | ¥102,800 693.93 USD | ¥240B 1.62B USD | 25.70 | ¥4K 26.99 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥126,800 855.94 USD |
+0.96
|
¥239B 1.61B USD | ¥5K 31.33 USD | ¥125,200 845.14 USD | ¥126,800 855.94 USD | ¥239B 1.61B USD | 19.64 | ¥6K 43.57 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥98,400 664.23 USD |
+0.92
|
¥235B 1.58B USD | ¥5K 30.82 USD | ¥97,600 658.83 USD | ¥98,500 664.9 USD | ¥235B 1.58B USD | 17.45 | ¥6K 38.06 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥151,400 1021.99 USD |
+0.26
|
¥218B 1.47B USD | ¥3K 19.24 USD | ¥150,900 1018.62 USD | ¥152,300 1028.07 USD | ¥218B 1.47B USD | 18.05 | ¥8K 56.62 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,200 541.37 USD |
-0.62
|
¥217B 1.46B USD | ¥9K 58.82 USD | ¥80,100 540.7 USD | ¥80,700 544.75 USD | ¥217B 1.46B USD | 18.41 | ¥4K 29.4 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,515 30.48 USD |
0
|
¥214B 1.44B USD | ¥83K 560.95 USD | ¥4,485 30.28 USD | ¥4,530 30.58 USD | ¥214B 1.44B USD | 8.57 | ¥526 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,900 883.61 USD |
+0.69
|
¥192B 1.3B USD | ¥4K 25.54 USD | ¥129,900 876.86 USD | ¥131,000 884.29 USD | ¥192B 1.3B USD | 21.36 | ¥6K 41.35 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
0
|
¥189B 1.28B USD | ¥133K 895.76 USD | ¥8,970 60.55 USD | ¥8,980 60.62 USD | ¥189B 1.28B USD | 28.57 | ¥314 2.12 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,400 799.23 USD |
-0.17
|
¥176B 1.19B USD | ¥3K 20.57 USD | ¥118,000 796.53 USD | ¥118,700 801.26 USD | ¥176B 1.19B USD | 23.04 | ¥5K 34.69 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥179,100 1208.98 USD |
-0.17
|
¥172B 1.16B USD | ¥2K 14.67 USD | ¥178,800 1206.95 USD | ¥179,900 1214.38 USD | ¥172B 1.16B USD | 17.21 | ¥10K 70.24 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥132,800 896.44 USD |
+0.84
|
¥166B 1.12B USD | ¥3K 22.57 USD | ¥131,900 890.36 USD | ¥132,900 897.11 USD | ¥166B 1.12B USD | 16.10 | ¥8K 55.67 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,678 11.33 USD |
+3.26
|
¥163B 1.1B USD | ¥616K 4.16K USD | ¥1,624 10.96 USD | ¥1,685 11.37 USD | ¥163B 1.1B USD | 9.75 | ¥172 1.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,349 15.86 USD |
+0.34
|
¥156B 1.05B USD | ¥295K 1.99K USD | ¥2,329 15.72 USD | ¥2,363 15.95 USD | ¥156B 1.05B USD | 14.18 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,300 569.05 USD |
+0.6
|
¥154B 1.04B USD | ¥5K 32.19 USD | ¥83,600 564.32 USD | ¥84,500 570.4 USD | ¥154B 1.04B USD | 11.70 | ¥7K 48.6 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,100 1148.22 USD |
+0.77
|
¥148B 997.6M USD | ¥2K 10.96 USD | ¥168,400 1136.75 USD | ¥170,100 1148.22 USD | ¥148B 997.6M USD | 19.45 | ¥9K 59.02 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,500 367.89 USD |
+0.74
|
¥146B 988.52M USD | ¥5K 35.72 USD | ¥53,900 363.84 USD | ¥54,500 367.89 USD | ¥146B 988.52M USD | 15.26 | ¥4K 24.1 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,800 612.93 USD |
+2.02
|
¥139B 936.37M USD | ¥5K 33.39 USD | ¥88,700 598.75 USD | ¥91,400 616.98 USD | ¥139B 936.37M USD | 17.85 | ¥5K 34.32 USD | ||
Token Corporation
1766.T
JP
|
¥12,420 83.84 USD |
-0.72
|
¥138B 930.69M USD | ¥26K 174.16 USD | ¥12,370 83.5 USD | ¥12,670 85.53 USD | ¥138B 930.69M USD | 10.03 | ¥1K 8.36 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,380 16.07 USD |
+1.45
|
¥136B 918.71M USD | ¥297K 2K USD | ¥2,330 15.73 USD | ¥2,380 16.07 USD | ¥136B 918.71M USD | 7.26 | ¥328 2.21 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥231,200 1560.66 USD |
-1.07
|
¥135B 914.29M USD | ¥3K 19.35 USD | ¥230,000 1552.56 USD | ¥233,300 1574.84 USD | ¥135B 914.29M USD | 17.92 | ¥13K 87.09 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,895 26.29 USD |
+0.52
|
¥121B 816.26M USD | ¥165K 1.11K USD | ¥3,820 25.79 USD | ¥3,935 26.56 USD | ¥121B 816.26M USD | 7.86 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,290 22.21 USD |
+1.86
|
¥109B 738.1M USD | ¥48K 325.36 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥109B 738.1M USD | 18.65 | ¥176 1.19 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,800 734.43 USD |
+1.78
|
¥106B 714.11M USD | ¥11K 73 USD | ¥106,800 720.93 USD | ¥108,800 734.43 USD | ¥106B 714.11M USD | 12.37 | ¥9K 59.34 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,066 7.2 USD |
-0.47
|
¥102B 690M USD | ¥200K 1.35K USD | ¥1,062 7.17 USD | ¥1,077 7.27 USD | ¥102B 690M USD | 8.38 | ¥127 0.86 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,135 14.41 USD |
-1.52
|
¥102B 687.48M USD | ¥232K 1.56K USD | ¥2,135 14.41 USD | ¥2,218 14.97 USD | ¥102B 687.48M USD | 22.07 | ¥97 0.65 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥136,300 920.06 USD |
+0.29
|
¥95B 639.63M USD | ¥1K 9.05 USD | ¥135,400 913.99 USD | ¥136,700 922.76 USD | ¥95B 639.63M USD | 19.76 | ¥7K 46.56 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥140,800 950.44 USD |
+0.28
|
¥86B 582.99M USD | ¥3K 22.71 USD | ¥139,900 944.36 USD | ¥140,900 951.11 USD | ¥86B 582.99M USD | 19.60 | ¥7K 48.47 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥957 6.46 USD |
-2.15
|
¥84B 569.89M USD | ¥252K 1.7K USD | ¥947 6.39 USD | ¥988 6.67 USD | ¥84B 569.89M USD | 36.36 | ¥26 0.18 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,000 749.28 USD |
-0.98
|
¥81B 545.1M USD | ¥2K 16.67 USD | ¥111,000 749.28 USD | ¥112,200 757.38 USD | ¥81B 545.1M USD | 20.40 | ¥5K 36.71 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,200 635.88 USD |
+0.64
|
¥80B 542.23M USD | ¥1K 8.93 USD | ¥93,500 631.15 USD | ¥94,200 635.88 USD | ¥80B 542.23M USD | 36.49 | ¥3K 17.42 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,700 281.49 USD |
+0.72
|
¥80B 536.92M USD | ¥5K 35.14 USD | ¥41,300 278.79 USD | ¥41,900 282.84 USD | ¥80B 536.92M USD | 15.77 | ¥3K 17.85 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,910 33.14 USD |
+1.34
|
¥76B 511.39M USD | ¥26K 177.53 USD | ¥4,830 32.6 USD | ¥4,910 33.14 USD | ¥76B 511.39M USD | 6.77 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥73,800 498.17 USD |
0
|
¥72B 485.05M USD | ¥10K 65.51 USD | ¥73,500 496.15 USD | ¥74,100 500.2 USD | ¥72B 485.05M USD | 12.50 | ¥6K 39.85 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,690 58.66 USD |
-1.03
|
¥66B 448.25M USD | ¥72K 488.05 USD | ¥8,590 57.98 USD | ¥8,860 59.81 USD | ¥66B 448.25M USD | 10.05 | ¥865 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,728 11.66 USD |
-0.58
|
¥66B 444M USD | ¥183K 1.24K USD | ¥1,685 11.37 USD | ¥1,728 11.66 USD | ¥66B 444M USD | 5.43 | ¥318 2.15 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,912 19.66 USD |
-0.65
|
¥60B 406.49M USD | ¥108K 731.73 USD | ¥2,905 19.61 USD | ¥2,967 20.03 USD | ¥60B 406.49M USD | 8.15 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,553 10.48 USD |
-1.08
|
¥59B 397.71M USD | ¥87K 589.3 USD | ¥1,536 10.37 USD | ¥1,579 10.66 USD | ¥59B 397.71M USD | 12.59 | ¥123 0.83 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,756 11.85 USD |
-0.68
|
¥58B 388.23M USD | ¥38K 255.16 USD | ¥1,748 11.8 USD | ¥1,790 12.08 USD | ¥58B 388.23M USD | 5.74 | ¥306 2.06 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,220 35.24 USD |
+2.96
|
¥57B 387.22M USD | ¥59K 398.27 USD | ¥5,070 34.22 USD | ¥5,220 35.24 USD | ¥57B 387.22M USD | 10.43 | ¥500 3.38 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,480 30.24 USD |
+0.34
|
¥54B 366.51M USD | ¥6K 43.2 USD | ¥4,440 29.97 USD | ¥4,480 30.24 USD | ¥54B 366.51M USD | 192.27 | ¥23 0.16 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,100 776.96 USD |
-1.03
|
¥54B 362.92M USD | ¥3K 19.51 USD | ¥114,500 772.91 USD | ¥117,500 793.16 USD | ¥54B 362.92M USD | 0 | -¥6,226 -42.03 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,165 28.11 USD |
-1.07
|
¥51B 346.81M USD | ¥37K 251.79 USD | ¥4,095 27.64 USD | ¥4,195 28.32 USD | ¥51B 346.81M USD | 24.69 | ¥169 1.14 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥986 6.66 USD |
+0.2
|
¥50B 335.07M USD | ¥238K 1.61K USD | ¥975 6.58 USD | ¥991 6.69 USD | ¥50B 335.07M USD | 10.22 | ¥96 0.65 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥181,300 1223.83 USD |
+0.22
|
¥49B 333.39M USD | ¥953 6.43 USD | ¥180,000 1215.05 USD | ¥182,600 1232.6 USD | ¥49B 333.39M USD | 19.04 | ¥10K 64.25 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,222 15 USD |
0
|
¥49B 333.36M USD | ¥1K 7.43 USD | ¥2,215 14.95 USD | ¥2,233 15.07 USD | ¥49B 333.36M USD | 8.88 | ¥250 1.69 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,914 19.67 USD |
-1.15
|
¥49B 331.9M USD | ¥187K 1.26K USD | ¥2,906 19.62 USD | ¥2,975 20.08 USD | ¥49B 331.9M USD | 6.19 | ¥471 3.18 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥129,100 871.46 USD |
+0.31
|
¥49B 328.07M USD | ¥675 4.56 USD | ¥128,100 864.71 USD | ¥129,200 872.14 USD | ¥49B 328.07M USD | 16.55 | ¥8K 52.64 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥896 6.05 USD |
-0.22
|
¥46B 307.44M USD | ¥51K 344.94 USD | ¥886 5.98 USD | ¥903 6.1 USD | ¥46B 307.44M USD | 12.28 | ¥73 0.49 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥919 6.2 USD |
+0.66
|
¥45B 306.33M USD | ¥93K 630.48 USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥45B 306.33M USD | 13.20 | ¥70 0.47 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,234 8.33 USD |
+1.65
|
¥42B 282.34M USD | ¥46K 309.16 USD | ¥1,205 8.13 USD | ¥1,234 8.33 USD | ¥42B 282.34M USD | 5.07 | ¥243 1.64 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,000 769.53 USD |
+0.18
|
¥41B 277.54M USD | ¥415 2.8 USD | ¥113,500 766.16 USD | ¥114,300 771.56 USD | ¥41B 277.54M USD | 15.19 | ¥8K 50.64 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,750 11.81 USD |
+0.23
|
¥41B 277.54M USD | ¥246K 1.66K USD | ¥1,736 11.72 USD | ¥1,769 11.94 USD | ¥41B 277.54M USD | 6.17 | ¥284 1.91 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,408 9.5 USD |
+0.72
|
¥40B 272.84M USD | ¥103K 693.25 USD | ¥1,401 9.46 USD | ¥1,419 9.58 USD | ¥40B 272.84M USD | 20.87 | ¥67 0.46 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,700 686.5 USD |
0
|
¥39B 264.94M USD | ¥784 5.29 USD | ¥101,000 681.78 USD | ¥101,900 687.85 USD | ¥39B 264.94M USD | 15.15 | ¥7K 45.31 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,429 16.4 USD |
-0.9
|
¥39B 264.24M USD | ¥357K 2.41K USD | ¥2,388 16.12 USD | ¥2,437 16.45 USD | ¥39B 264.24M USD | 21.36 | ¥114 0.77 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥108,800 734.43 USD |
+1.02
|
¥39B 264.03M USD | ¥1K 8.94 USD | ¥107,500 725.66 USD | ¥108,800 734.43 USD | ¥39B 264.03M USD | 18.86 | ¥6K 38.92 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,685 18.12 USD |
+2.25
|
¥39B 263.11M USD | ¥23K 157.28 USD | ¥2,630 17.75 USD | ¥2,692 18.17 USD | ¥39B 263.11M USD | 6.08 | ¥441 2.98 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥87,500 590.65 USD |
+0.23
|
¥38B 253.64M USD | ¥1K 9.57 USD | ¥86,500 583.9 USD | ¥87,600 591.32 USD | ¥38B 253.64M USD | 13.44 | ¥7K 43.94 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥113,700 767.51 USD |
+0.44
|
¥37B 251.35M USD | ¥417 2.81 USD | ¥112,900 762.11 USD | ¥113,700 767.51 USD | ¥37B 251.35M USD | 13.62 | ¥8K 56.34 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}