$2.2T
Toplam piyasa değeri
$97.63B
Toplam hacim
BTC 56.02%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,269 8.57 USD
+0.08
¥36B 242.47M USD ¥900 6.08 USD ¥1,268 8.56 USD ¥1,269 8.57 USD ¥36B 242.47M USD 12.07 ¥105 0.71 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,190 21.53 USD
+1.11
¥33B 221.69M USD ¥29K 195.76 USD ¥3,155 21.3 USD ¥3,195 21.57 USD ¥33B 221.69M USD 8.72 ¥366 2.47 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,273 8.59 USD
+0.71
¥31B 206.77M USD ¥41K 279.46 USD ¥1,269 8.57 USD ¥1,294 8.73 USD ¥31B 206.77M USD 11.11 ¥115 0.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥108,800 734.43 USD
+0.18
¥31B 206.74M USD ¥622 4.2 USD ¥108,100 729.71 USD ¥109,100 736.46 USD ¥31B 206.74M USD 17.48 ¥6K 42.01 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥634 4.28 USD
+1.12
¥30B 199.88M USD ¥75K 508.97 USD ¥626 4.23 USD ¥637 4.3 USD ¥30B 199.88M USD 7.05 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,808 12.2 USD
+1.52
¥29B 194.95M USD ¥21K 141.76 USD ¥1,773 11.97 USD ¥1,810 12.22 USD ¥29B 194.95M USD 6.29 ¥287 1.94 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥52,900 357.09 USD
+0.38
¥28B 188.31M USD ¥619 4.18 USD ¥52,500 354.39 USD ¥52,900 357.09 USD ¥28B 188.31M USD 16.56 ¥3K 21.56 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥64,000 432.02 USD
+0.79
¥28B 186.76M USD ¥1K 8.51 USD ¥63,400 427.97 USD ¥64,200 433.37 USD ¥28B 186.76M USD 14.31 ¥4K 30.18 USD
jp B-Lot Company Limited 3452.T JP ¥1,451 9.79 USD
+2.11
¥27B 184.49M USD ¥20K 134.33 USD ¥1,430 9.65 USD ¥1,452 9.8 USD ¥27B 184.49M USD 6.16 ¥235 1.59 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥733 4.95 USD
+1.95
¥26B 178.31M USD ¥68K 455.64 USD ¥722 4.87 USD ¥737 4.97 USD ¥26B 178.31M USD 5.54 ¥132 0.89 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥104,200 703.38 USD
+0.19
¥26B 175.6M USD ¥419 2.83 USD ¥103,800 700.68 USD ¥104,400 704.73 USD ¥26B 175.6M USD 13.95 ¥7K 50.41 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,341 15.8 USD
0
¥25B 168.56M USD ¥36K 239.63 USD ¥2,340 15.8 USD ¥2,348 15.85 USD ¥25B 168.56M USD 4.63 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,305 8.81 USD
+0.31
¥23B 157.07M USD ¥22K 145.13 USD ¥1,296 8.75 USD ¥1,306 8.82 USD ¥23B 157.07M USD 9.46 ¥138 0.93 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥745 5.03 USD
+2.48
¥22B 149.07M USD ¥45K 304.44 USD ¥730 4.93 USD ¥746 5.04 USD ¥22B 149.07M USD 6.15 ¥121 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,310 8.84 USD
+0.23
¥22B 147.69M USD ¥58K 393.54 USD ¥1,302 8.79 USD ¥1,316 8.88 USD ¥22B 147.69M USD 12.20 ¥107 0.72 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,043 7.04 USD
+0.48
¥21B 140.59M USD ¥60K 407.72 USD ¥1,036 6.99 USD ¥1,043 7.04 USD ¥21B 140.59M USD 15.92 ¥66 0.44 USD
jp Wealth Management, Inc. 3772.T JP ¥1,077 7.27 USD
+0.75
¥21B 139.43M USD ¥36K 243.69 USD ¥1,072 7.24 USD ¥1,084 7.32 USD ¥21B 139.43M USD 0 -¥61 -0.4 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥411 2.77 USD
+3.27
¥20B 136.97M USD ¥362K 2.44K USD ¥400 2.7 USD ¥412 2.78 USD ¥20B 136.97M USD 6.08 ¥68 0.46 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥534 3.6 USD
+0.38
¥20B 133.32M USD ¥133K 895.09 USD ¥533 3.6 USD ¥535 3.61 USD ¥20B 133.32M USD 4.63 ¥115 0.78 USD
jp Glc Group,Inc. 2970.T JP ¥1,164 7.86 USD
+0.34
¥19B 130.27M USD ¥27K 180.91 USD ¥1,156 7.8 USD ¥1,169 7.89 USD ¥19B 130.27M USD 12.17 ¥96 0.65 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,106 7.47 USD
+2.41
¥19B 125.5M USD ¥3K 18.23 USD ¥1,082 7.3 USD ¥1,110 7.49 USD ¥19B 125.5M USD 13.69 ¥81 0.55 USD
jp Meiwa Estate Company Limited 8869.T JP ¥780 5.27 USD
+0.51
¥18B 123.46M USD ¥35K 236.26 USD ¥775 5.23 USD ¥783 5.29 USD ¥18B 123.46M USD 4.77 ¥163 1.1 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,140 14.45 USD
+1.13
¥16B 106.91M USD ¥42K 282.84 USD ¥2,101 14.18 USD ¥2,147 14.49 USD ¥16B 106.91M USD 8.11 ¥264 1.78 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥647 4.37 USD
0
¥15B 101.61M USD ¥45K 303.09 USD ¥645 4.35 USD ¥651 4.39 USD ¥15B 101.61M USD 66.22 ¥10 0.07 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,405 9.48 USD
-1.4
¥15B 101.22M USD ¥23K 157.28 USD ¥1,395 9.42 USD ¥1,452 9.8 USD ¥15B 101.22M USD 6.09 ¥230 1.56 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,134 14.41 USD
+0.99
¥15B 99.15M USD ¥2K 12.15 USD ¥2,114 14.27 USD ¥2,136 14.42 USD ¥15B 99.15M USD 5.65 ¥378 2.55 USD
jp Grandy House Corporation 8999.T JP ¥504 3.4 USD
+0.2
¥15B 98.65M USD ¥20K 131.63 USD ¥503 3.4 USD ¥506 3.42 USD ¥15B 98.65M USD 0 ¥0 0 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.11 USD
+1.86
¥15B 98.37M USD ¥146K 985.54 USD ¥164 1.11 USD ¥167 1.13 USD ¥15B 98.37M USD 7.40 ¥22 0.15 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥845 5.7 USD
0
¥14B 97.67M USD ¥6K 39.15 USD ¥840 5.67 USD ¥848 5.72 USD ¥14B 97.67M USD 8.41 ¥100 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,472 16.69 USD
+1.1
¥14B 96.01M USD ¥4K 26.33 USD ¥2,448 16.52 USD ¥2,487 16.79 USD ¥14B 96.01M USD 7.36 ¥336 2.27 USD
jp Wadakohsan Corporation 8931.T JP ¥1,235 8.34 USD
+0.65
¥14B 91.35M USD ¥2K 13.5 USD ¥1,227 8.28 USD ¥1,238 8.36 USD ¥14B 91.35M USD 5.15 ¥239 1.62 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥443 2.99 USD
+0.91
¥14B 91.32M USD ¥52K 348.99 USD ¥441 2.98 USD ¥445 3 USD ¥14B 91.32M USD 5.75 ¥77 0.52 USD
jp LANDNET Inc. 2991.T JP ¥561 3.79 USD
+3.51
¥13B 90.72M USD ¥13K 86.4 USD ¥542 3.66 USD ¥561 3.79 USD ¥13B 90.72M USD 5.91 ¥95 0.64 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥349 2.36 USD
+1.45
¥13B 88.59M USD ¥50K 335.49 USD ¥345 2.33 USD ¥351 2.37 USD ¥13B 88.59M USD 4.07 ¥86 0.58 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,128 7.61 USD
+0.62
¥12B 78.14M USD ¥800 5.4 USD ¥1,122 7.57 USD ¥1,128 7.61 USD ¥12B 78.14M USD 13.57 ¥83 0.56 USD
jp Landix Inc. 2981.T JP ¥1,999 13.49 USD
+0.05
¥11B 76.84M USD ¥3K 22.28 USD ¥1,978 13.35 USD ¥2,000 13.5 USD ¥11B 76.84M USD 6.17 ¥323 2.18 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,145 7.73 USD
+1.06
¥11B 71.75M USD ¥4K 29.7 USD ¥1,132 7.64 USD ¥1,150 7.76 USD ¥11B 71.75M USD 32.18 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,296 8.75 USD
-0.84
¥11B 70.99M USD ¥5K 31.73 USD ¥1,296 8.75 USD ¥1,311 8.85 USD ¥11B 70.99M USD 8.15 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,145 14.48 USD
+2
¥9B 63.52M USD ¥600 4.05 USD ¥2,106 14.22 USD ¥2,145 14.48 USD ¥9B 63.52M USD 9.55 ¥224 1.51 USD
jp Properst Co., Ltd. 3236.T JP ¥271 1.83 USD
+2.65
¥9B 60.54M USD ¥34K 230.18 USD ¥266 1.8 USD ¥271 1.83 USD ¥9B 60.54M USD 3.81 ¥71 0.48 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,278 8.63 USD
-3.4
¥8B 54.84M USD ¥54K 366.54 USD ¥1,275 8.61 USD ¥1,330 8.98 USD ¥8B 54.84M USD 10.44 ¥122 0.83 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,215 14.95 USD
+0.14
¥8B 51.79M USD ¥4K 28.35 USD ¥2,211 14.92 USD ¥2,249 15.18 USD ¥8B 51.79M USD 10.60 ¥209 1.41 USD
jp WILL,Co.,Ltd. 3241.T JP ¥580 3.92 USD
-0.34
¥7B 45.21M USD ¥1K 6.75 USD ¥579 3.91 USD ¥585 3.95 USD ¥7B 45.21M USD 10.07 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,372 16.01 USD
0
¥7B 44.23M USD ¥500 3.38 USD ¥2,341 15.8 USD ¥2,372 16.01 USD ¥7B 44.23M USD 7.44 ¥319 2.15 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥616 4.16 USD
-0.16
¥6B 42.23M USD ¥2K 14.85 USD ¥616 4.16 USD ¥623 4.21 USD ¥6B 42.23M USD 8.99 ¥68 0.46 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥761 5.14 USD
0
¥6B 41.35M USD ¥700 4.73 USD ¥759 5.12 USD ¥761 5.14 USD ¥6B 41.35M USD 12.13 ¥63 0.42 USD
jp gooddays holdings, Inc. 4437.T JP ¥805 5.43 USD
+1.9
¥6B 41.13M USD ¥1K 8.78 USD ¥790 5.33 USD ¥810 5.47 USD ¥6B 41.13M USD 9.95 ¥81 0.55 USD
jp STrust Co.,Ltd. 3280.T JP ¥1,002 6.76 USD
-0.5
¥6B 40.99M USD ¥900 6.08 USD ¥999 6.74 USD ¥1,005 6.78 USD ¥6B 40.99M USD 4.26 ¥235 1.59 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥56,600 382.07 USD
+0.18
¥6B 39.34M USD ¥196 1.32 USD ¥56,400 380.72 USD ¥56,700 382.74 USD ¥6B 39.34M USD 28.06 ¥2K 13.62 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,888 12.74 USD
+1.07
¥5B 35.7M USD ¥10K 65.48 USD ¥1,869 12.62 USD ¥1,900 12.83 USD ¥5B 35.7M USD 4.56 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥236 1.59 USD
-0.84
¥5B 31.62M USD ¥15K 101.93 USD ¥236 1.59 USD ¥241 1.63 USD ¥5B 31.62M USD 34.30 ¥7 0.05 USD
jp Dualtap Co., Ltd. 3469.T JP ¥1,020 6.89 USD
+0.1
¥4B 30.14M USD ¥12K 84.38 USD ¥1,017 6.87 USD ¥1,021 6.89 USD ¥4B 30.14M USD 53.23 ¥19 0.13 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,900 19.58 USD
+0.07
¥4B 29.52M USD ¥400 2.7 USD ¥2,870 19.37 USD ¥2,900 19.58 USD ¥4B 29.52M USD 13.39 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥347 2.34 USD
+0.87
¥4B 27.46M USD ¥13K 87.08 USD ¥329 2.22 USD ¥350 2.36 USD ¥4B 27.46M USD 57.64 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
-1.36
¥4B 25.89M USD ¥12K 83.03 USD ¥145 0.98 USD ¥147 0.99 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,499 10.12 USD
-0.13
¥4B 24.2M USD ¥800 5.4 USD ¥1,498 10.11 USD ¥1,528 10.31 USD ¥4B 24.2M USD 13.40 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥369 2.49 USD
+1.1
¥4B 23.95M USD ¥18K 123.53 USD ¥367 2.48 USD ¥373 2.52 USD ¥4B 23.95M USD 6.47 ¥57 0.38 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥532 3.59 USD
+0.76
¥3B 23.48M USD ¥2K 10.13 USD ¥529 3.57 USD ¥532 3.59 USD ¥3B 23.48M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥297 2 USD
+1.02
¥3B 20.87M USD ¥4K 27.68 USD ¥293 1.98 USD ¥301 2.03 USD ¥3B 20.87M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,075 7.26 USD
-0.09
¥3B 19.67M USD ¥11K 72.23 USD ¥1,064 7.18 USD ¥1,080 7.29 USD ¥3B 19.67M USD 8.31 ¥129 0.87 USD
jp Early Age Co., Ltd. 3248.T JP ¥853 5.76 USD
-0.93
¥3B 18.32M USD ¥1K 6.75 USD ¥852 5.75 USD ¥872 5.89 USD ¥3B 18.32M USD 9.77 ¥87 0.59 USD
jp Area Quest Inc. 8912.T JP ¥174 1.17 USD
+1.75
¥3B 18.19M USD ¥58K 390.17 USD ¥170 1.15 USD ¥174 1.17 USD ¥3B 18.19M USD 15.27 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,513 16.96 USD
-0.16
¥3B 17.75M USD ¥400 2.7 USD ¥2,513 16.96 USD ¥2,564 17.31 USD ¥3B 17.75M USD 7.29 ¥345 2.33 USD
jp Mullion Co., Ltd. 3494.T JP ¥335 2.26 USD
+0.3
¥3B 17.72M USD ¥3K 17.55 USD ¥333 2.25 USD ¥335 2.26 USD ¥3B 17.72M USD 5.72 ¥58 0.39 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥215 1.45 USD
-0.46
¥3B 17.57M USD ¥2K 10.13 USD ¥215 1.45 USD ¥227 1.53 USD ¥3B 17.57M USD 12.19 ¥18 0.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥100 0.68 USD
-0.99
¥2B 16.36M USD ¥73K 495.47 USD ¥100 0.68 USD ¥102 0.69 USD ¥2B 16.36M USD 14.32 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
-3.85
¥2B 16.2M USD ¥125K 844.46 USD ¥25 0.17 USD ¥26 0.18 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥232 1.57 USD
-0.43
¥2B 13.94M USD ¥1K 8.1 USD ¥232 1.57 USD ¥233 1.57 USD ¥2B 13.94M USD 9.86 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥74 0.5 USD
-2.63
¥2B 11.85M USD ¥38K 257.86 USD ¥74 0.5 USD ¥75 0.51 USD ¥2B 11.85M USD 15.54 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥872 5.89 USD
-0.91
¥2B 11.84M USD ¥3K 17.55 USD ¥870 5.87 USD ¥874 5.9 USD ¥2B 11.84M USD 69.76 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥380 2.57 USD
-0.52
¥2B 10.52M USD ¥6K 43.88 USD ¥379 2.56 USD ¥383 2.59 USD ¥2B 10.52M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥120 0.81 USD
0
¥1B 8.33M USD ¥22K 146.48 USD ¥119 0.8 USD ¥121 0.82 USD ¥1B 8.33M USD 0 -¥30 -0.2 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥298 2.01 USD
+1.02
¥1B 8.33M USD ¥3K 19.58 USD ¥295 1.99 USD ¥300 2.03 USD ¥1B 8.33M USD 0 -¥197 -1.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency