$2.18T
Toplam piyasa değeri
$94.22B
Toplam hacim
BTC 55.89%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,268 8.56 USD
0
¥36B 242.28M USD ¥7K 45.9 USD ¥1,267 8.55 USD ¥1,270 8.57 USD ¥36B 242.28M USD 12.06 ¥105 0.71 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,155 21.3 USD
+0.48
¥32B 219.26M USD ¥38K 259.89 USD ¥3,135 21.16 USD ¥3,170 21.4 USD ¥32B 219.26M USD 8.59 ¥367 2.48 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥108,600 733.08 USD
-0.37
¥31B 206.36M USD ¥1K 7.08 USD ¥108,100 729.71 USD ¥109,100 736.46 USD ¥31B 206.36M USD 17.51 ¥6K 41.86 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,264 8.53 USD
-0.71
¥30B 205.31M USD ¥42K 284.19 USD ¥1,261 8.51 USD ¥1,280 8.64 USD ¥30B 205.31M USD 11.11 ¥114 0.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥627 4.23 USD
-0.32
¥29B 197.67M USD ¥356K 2.4K USD ¥620 4.19 USD ¥637 4.3 USD ¥29B 197.67M USD 7.00 ¥90 0.6 USD
jp Global Link Management Inc. 3486.T JP ¥1,781 12.02 USD
+0.06
¥28B 192.04M USD ¥43K 292.29 USD ¥1,771 11.95 USD ¥1,810 12.22 USD ¥28B 192.04M USD 6.19 ¥287 1.94 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥52,700 355.74 USD
+0.19
¥28B 187.59M USD ¥440 2.97 USD ¥52,500 354.39 USD ¥52,700 355.74 USD ¥28B 187.59M USD 16.50 ¥3K 21.55 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥63,500 428.64 USD
-0.16
¥27B 185.31M USD ¥2K 11.1 USD ¥63,100 425.94 USD ¥63,900 431.34 USD ¥27B 185.31M USD 14.20 ¥4K 30.18 USD
jp B-Lot Company Limited 3452.T JP ¥1,421 9.59 USD
-0.77
¥27B 180.68M USD ¥70K 475.22 USD ¥1,406 9.49 USD ¥1,445 9.75 USD ¥27B 180.68M USD 6.03 ¥235 1.59 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥104,000 702.03 USD
+0.1
¥26B 175.26M USD ¥964 6.51 USD ¥103,800 700.68 USD ¥104,200 703.38 USD ¥26B 175.26M USD 13.90 ¥7K 50.48 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥719 4.85 USD
+0.56
¥26B 174.9M USD ¥50K 340.89 USD ¥717 4.84 USD ¥726 4.9 USD ¥26B 174.9M USD 5.43 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,341 15.8 USD
-0.17
¥25B 168.56M USD ¥24K 159.98 USD ¥2,340 15.8 USD ¥2,348 15.85 USD ¥25B 168.56M USD 4.64 ¥504 3.4 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,301 8.78 USD
-0.23
¥23B 156.59M USD ¥59K 396.24 USD ¥1,300 8.78 USD ¥1,318 8.9 USD ¥23B 156.59M USD 9.43 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,307 8.82 USD
+0.77
¥22B 147.36M USD ¥39K 265.29 USD ¥1,297 8.76 USD ¥1,315 8.88 USD ¥22B 147.36M USD 12.18 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥727 4.91 USD
-0.95
¥22B 145.47M USD ¥67K 454.97 USD ¥725 4.89 USD ¥741 5 USD ¥22B 145.47M USD 6.06 ¥120 0.81 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,038 7.01 USD
+0.39
¥21B 139.92M USD ¥88K 596.05 USD ¥1,029 6.95 USD ¥1,043 7.04 USD ¥21B 139.92M USD 15.84 ¥66 0.44 USD
jp Wealth Management, Inc. 3772.T JP ¥1,069 7.22 USD
+0.56
¥20B 138.39M USD ¥63K 422.57 USD ¥1,064 7.18 USD ¥1,076 7.26 USD ¥20B 138.39M USD 0 -¥62 -0.4 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥532 3.59 USD
0
¥20B 132.82M USD ¥87K 584.57 USD ¥532 3.59 USD ¥534 3.6 USD ¥20B 132.82M USD 4.62 ¥115 0.78 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥398 2.69 USD
-1.73
¥20B 132.64M USD ¥447K 3.02K USD ¥395 2.67 USD ¥405 2.73 USD ¥20B 132.64M USD 6.00 ¥66 0.45 USD
jp Glc Group,Inc. 2970.T JP ¥1,160 7.83 USD
+0.09
¥19B 129.83M USD ¥27K 183.61 USD ¥1,156 7.8 USD ¥1,169 7.89 USD ¥19B 129.83M USD 12.13 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥776 5.24 USD
-0.26
¥18B 122.82M USD ¥37K 252.46 USD ¥775 5.23 USD ¥787 5.31 USD ¥18B 122.82M USD 4.75 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,080 7.29 USD
-0.09
¥18B 122.55M USD ¥5K 35.78 USD ¥1,080 7.29 USD ¥1,108 7.48 USD ¥18B 122.55M USD 13.36 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,116 14.28 USD
-0.98
¥16B 105.71M USD ¥41K 277.44 USD ¥2,116 14.28 USD ¥2,162 14.59 USD ¥16B 105.71M USD 8.02 ¥264 1.78 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,425 9.62 USD
+1.06
¥15B 102.66M USD ¥46K 312.54 USD ¥1,420 9.59 USD ¥1,490 10.06 USD ¥15B 102.66M USD 6.18 ¥230 1.56 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥647 4.37 USD
+0.31
¥15B 101.61M USD ¥63K 422.57 USD ¥647 4.37 USD ¥651 4.39 USD ¥15B 101.61M USD 66.42 ¥10 0.07 USD
jp Grandy House Corporation 8999.T JP ¥503 3.4 USD
-1.37
¥15B 98.45M USD ¥177K 1.2K USD ¥501 3.38 USD ¥510 3.44 USD ¥15B 98.45M USD 0 ¥0 0 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,113 14.26 USD
+0.05
¥15B 98.17M USD ¥5K 33.75 USD ¥2,101 14.18 USD ¥2,129 14.37 USD ¥15B 98.17M USD 5.59 ¥378 2.55 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥845 5.7 USD
+0.6
¥14B 97.67M USD ¥8K 55.35 USD ¥834 5.63 USD ¥849 5.73 USD ¥14B 97.67M USD 8.41 ¥100 0.68 USD
jp Robot Home, Inc. 1435.T JP ¥161 1.09 USD
-3.01
¥14B 96.57M USD ¥223K 1.51K USD ¥161 1.09 USD ¥167 1.13 USD ¥14B 96.57M USD 7.27 ¥22 0.15 USD
jp Agratio urban design Inc. 3467.T JP ¥2,445 16.5 USD
-0.24
¥14B 94.96M USD ¥4K 29.7 USD ¥2,430 16.4 USD ¥2,472 16.69 USD ¥14B 94.96M USD 7.28 ¥336 2.26 USD
jp Wadakohsan Corporation 8931.T JP ¥1,227 8.28 USD
-0.57
¥13B 90.76M USD ¥7K 48.6 USD ¥1,226 8.28 USD ¥1,245 8.4 USD ¥13B 90.76M USD 5.12 ¥239 1.62 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥439 2.96 USD
+0.92
¥13B 90.49M USD ¥70K 472.52 USD ¥434 2.93 USD ¥441 2.98 USD ¥13B 90.49M USD 5.70 ¥77 0.52 USD
jp LANDNET Inc. 2991.T JP ¥542 3.66 USD
-1.09
¥13B 87.64M USD ¥32K 216.68 USD ¥534 3.6 USD ¥552 3.73 USD ¥13B 87.64M USD 5.77 ¥94 0.63 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥344 2.32 USD
-1.43
¥13B 87.33M USD ¥50K 338.86 USD ¥343 2.32 USD ¥351 2.37 USD ¥13B 87.33M USD 4.07 ¥84 0.57 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 7.57 USD
+0.18
¥12B 77.65M USD ¥300 2.03 USD ¥1,121 7.57 USD ¥1,124 7.59 USD ¥12B 77.65M USD 13.49 ¥83 0.56 USD
jp Landix Inc. 2981.T JP ¥1,998 13.49 USD
+0.96
¥11B 76.81M USD ¥5K 36.45 USD ¥1,960 13.23 USD ¥2,001 13.51 USD ¥11B 76.81M USD 6.11 ¥327 2.21 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,307 8.82 USD
0
¥11B 71.59M USD ¥8K 54.68 USD ¥1,290 8.71 USD ¥1,310 8.84 USD ¥11B 71.59M USD 8.22 ¥159 1.07 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,133 7.65 USD
-0.18
¥11B 71M USD ¥3K 19.58 USD ¥1,133 7.65 USD ¥1,140 7.7 USD ¥11B 71M USD 31.95 ¥35 0.24 USD
jp Choei Inc. 2993.T JP ¥2,103 14.2 USD
-1.31
¥9B 62.28M USD ¥200 1.35 USD ¥2,103 14.2 USD ¥2,103 14.2 USD ¥9B 62.28M USD 9.49 ¥221 1.49 USD
jp Properst Co., Ltd. 3236.T JP ¥264 1.78 USD
-0.75
¥9B 58.98M USD ¥72K 487.37 USD ¥262 1.77 USD ¥269 1.82 USD ¥9B 58.98M USD 3.74 ¥71 0.48 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,323 8.93 USD
+0.23
¥8B 56.77M USD ¥6K 38.48 USD ¥1,318 8.9 USD ¥1,330 8.98 USD ¥8B 56.77M USD 10.77 ¥123 0.83 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,212 14.93 USD
-0.9
¥8B 51.72M USD ¥1K 8.78 USD ¥2,212 14.93 USD ¥2,229 15.05 USD ¥8B 51.72M USD 10.68 ¥207 1.4 USD
jp WILL,Co.,Ltd. 3241.T JP ¥582 3.93 USD
0
¥7B 45.37M USD ¥2K 10.13 USD ¥576 3.89 USD ¥588 3.97 USD ¥7B 45.37M USD 10.11 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,372 16.01 USD
0
¥7B 44.23M USD ¥100 0.68 USD ¥2,372 16.01 USD ¥2,372 16.01 USD ¥7B 44.23M USD 7.44 ¥319 2.15 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥617 4.16 USD
+0.16
¥6B 42.3M USD ¥3K 20.93 USD ¥615 4.15 USD ¥619 4.18 USD ¥6B 42.3M USD 8.99 ¥69 0.46 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥761 5.14 USD
0
¥6B 41.35M USD ¥1K 6.75 USD ¥757 5.11 USD ¥762 5.14 USD ¥6B 41.35M USD 12.13 ¥63 0.42 USD
jp STrust Co.,Ltd. 3280.T JP ¥1,007 6.8 USD
+3.49
¥6B 41.19M USD ¥23K 157.28 USD ¥993 6.7 USD ¥1,015 6.85 USD ¥6B 41.19M USD 4.14 ¥243 1.64 USD
jp gooddays holdings, Inc. 4437.T JP ¥790 5.33 USD
-0.25
¥6B 40.36M USD ¥2K 12.15 USD ¥782 5.28 USD ¥812 5.48 USD ¥6B 40.36M USD 9.79 ¥81 0.54 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥56,500 381.39 USD
-0.53
¥6B 39.27M USD ¥191 1.29 USD ¥55,800 376.67 USD ¥57,000 384.77 USD ¥6B 39.27M USD 28.02 ¥2K 13.61 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,868 12.61 USD
+2.24
¥5B 35.32M USD ¥22K 147.16 USD ¥1,837 12.4 USD ¥1,939 13.09 USD ¥5B 35.32M USD 4.51 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥238 1.61 USD
+0.42
¥5B 31.88M USD ¥14K 97.88 USD ¥237 1.6 USD ¥240 1.62 USD ¥5B 31.88M USD 34.49 ¥7 0.05 USD
jp Dualtap Co., Ltd. 3469.T JP ¥1,019 6.88 USD
-0.1
¥4B 30.11M USD ¥10K 67.5 USD ¥1,019 6.88 USD ¥1,022 6.9 USD ¥4B 30.11M USD 53.46 ¥19 0.13 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,898 19.56 USD
0
¥4B 29.49M USD ¥200 1.35 USD ¥2,898 19.56 USD ¥2,898 19.56 USD ¥4B 29.49M USD 13.38 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥344 2.32 USD
-1.15
¥4B 27.22M USD ¥9K 61.43 USD ¥331 2.23 USD ¥345 2.33 USD ¥4B 27.22M USD 57.14 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥147 0.99 USD
+1.38
¥4B 26.25M USD ¥12K 81.68 USD ¥145 0.98 USD ¥147 0.99 USD ¥4B 26.25M USD 24.13 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,501 10.13 USD
-1.7
¥4B 24.23M USD ¥700 4.73 USD ¥1,501 10.13 USD ¥1,510 10.19 USD ¥4B 24.23M USD 13.66 ¥110 0.74 USD
jp Central General Development Co., Ltd. 3238.T JP ¥365 2.46 USD
+1.96
¥4B 23.69M USD ¥5K 33.75 USD ¥357 2.41 USD ¥365 2.46 USD ¥4B 23.69M USD 6.27 ¥58 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥528 3.56 USD
0
¥3B 23.31M USD ¥2K 12.83 USD ¥528 3.56 USD ¥530 3.58 USD ¥3B 23.31M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥294 1.98 USD
-2.97
¥3B 20.66M USD ¥6K 40.5 USD ¥291 1.96 USD ¥303 2.05 USD ¥3B 20.66M USD 0 -¥58 -0.3 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,076 7.26 USD
-0.37
¥3B 19.69M USD ¥8K 53.33 USD ¥1,076 7.26 USD ¥1,083 7.31 USD ¥3B 19.69M USD 8.35 ¥129 0.87 USD
jp Early Age Co., Ltd. 3248.T JP ¥861 5.81 USD
+0.7
¥3B 18.49M USD ¥300 2.03 USD ¥861 5.81 USD ¥863 5.83 USD ¥3B 18.49M USD 9.80 ¥88 0.59 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
-0.58
¥3B 17.88M USD ¥53K 356.41 USD ¥170 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,517 16.99 USD
0
¥3B 17.77M USD ¥300 2.03 USD ¥2,517 16.99 USD ¥2,517 16.99 USD ¥3B 17.77M USD 7.30 ¥345 2.33 USD
jp Mullion Co., Ltd. 3494.T JP ¥334 2.25 USD
+1.21
¥3B 17.67M USD ¥4K 27.68 USD ¥329 2.22 USD ¥334 2.25 USD ¥3B 17.67M USD 5.63 ¥59 0.4 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥216 1.46 USD
-4.42
¥3B 17.65M USD ¥8K 50.63 USD ¥214 1.44 USD ¥228 1.54 USD ¥3B 17.65M USD 12.25 ¥18 0.12 USD
jp RISE Inc. 8836.T JP ¥26 0.18 USD
0
¥2B 16.85M USD ¥73K 490.75 USD ¥25 0.17 USD ¥26 0.18 USD ¥2B 16.85M USD 0 -¥1 -0.009 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
+1
¥2B 16.53M USD ¥101K 684.48 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.53M USD 14.32 ¥7 0.05 USD
jp Striders Corporation 9816.T JP ¥233 1.57 USD
-0.85
¥2B 14M USD ¥38K 257.19 USD ¥230 1.55 USD ¥236 1.59 USD ¥2B 14M USD 9.99 ¥23 0.16 USD
jp Asian Star Co. 8946.T JP ¥76 0.51 USD
+4.11
¥2B 12.17M USD ¥219K 1.48K USD ¥73 0.49 USD ¥77 0.52 USD ¥2B 12.17M USD 15.32 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥880 5.94 USD
-0.56
¥2B 11.95M USD ¥2K 10.8 USD ¥880 5.94 USD ¥889 6 USD ¥2B 11.95M USD 70.91 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥382 2.58 USD
-0.52
¥2B 10.57M USD ¥12K 78.98 USD ¥379 2.56 USD ¥385 2.6 USD ¥2B 10.57M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥120 0.81 USD
0
¥1B 8.33M USD ¥42K 280.14 USD ¥119 0.8 USD ¥121 0.82 USD ¥1B 8.33M USD 0 -¥30 -0.2 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥295 1.99 USD
0
¥1B 8.24M USD ¥6K 42.53 USD ¥294 1.98 USD ¥297 2 USD ¥1B 8.24M USD 0 -¥197 -1.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency