Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,025 14.65 USD |
-0.22
|
$75.32B 219.62M USD | $729.99K 2.13K USD | $5,012 14.61 USD | $5,073 14.79 USD | $75.32B 219.62M USD | 7.77 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,187 15.13 USD |
-0.13
|
$68.47B 199.65M USD | $716.61K 2.09K USD | $5,173 15.08 USD | $5,230 15.25 USD | $68.47B 199.65M USD | 9.06 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,661 7.76 USD |
+0.3
|
$32.7B 95.36M USD | $828.88K 2.42K USD | $2,660 7.76 USD | $2,687 7.84 USD | $32.7B 95.36M USD | 8.47 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,435 7.1 USD |
-0.81
|
$31.42B 91.63M USD | $564.97K 1.65K USD | $2,424 7.07 USD | $2,467 7.19 USD | $31.42B 91.63M USD | 20.99 | $1.16 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $553.9 1.62 USD |
+0.25
|
$15.35B 44.76M USD | $1.02M 2.98K USD | $551.2 1.61 USD | $554.8 1.62 USD | $15.35B 44.76M USD | 14.20 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $699.2 2.04 USD |
-0.7
|
$7.37B 21.49M USD | $181.27K 528.59 USD | $695.7 2.03 USD | $704.1 2.05 USD | $7.37B 21.49M USD | 12.05 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,099 3.2 USD |
-0.09
|
$5.75B 16.77M USD | $397.62K 1.16K USD | $1,094 3.19 USD | $1,110 3.24 USD | $5.75B 16.77M USD | 2.56 | $4.28 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90.9 0.27 USD |
-0.66
|
$2.83B 8.24M USD | $802.93K 2.34K USD | $90.7 0.26 USD | $91.6 0.27 USD | $2.83B 8.24M USD | 6.99 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $84.9 0.25 USD |
+0.12
|
$1.08B 3.14M USD | $326.01K 950.63 USD | $83.7 0.24 USD | $85.3 0.25 USD | $1.08B 3.14M USD | 12.12 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $18.2 0.05 USD |
+1.68
|
$212.56M 619.83K USD | $137.07K 399.68 USD | $18.1 0.05 USD | $18.2 0.05 USD | $212.56M 619.83K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $2.66M 7.75K USD | $1.5 0.0043 USD | $1.5 0.0043 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.5 0.02 USD |
-1.16
|
$49.53M 144.44K USD | $126.81K 369.78 USD | $8.5 0.02 USD | $8.8 0.03 USD | $49.53M 144.44K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $26K 75.82 USD | $1.9 0.0055 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,520 16.1 USD |
-0.67
|
$63.31B 184.62M USD | $1.47M 4.29K USD | $5,459 15.92 USD | $5,546 16.17 USD | $63.31B 184.62M USD | 0 | -$5.26 -0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $139,290 406.16 USD |
-0.08
|
$62.3B 181.65M USD | $32.93K 96.01 USD | $138,140 402.81 USD | $140,230 408.91 USD | $62.3B 181.65M USD | 53.42 | $26.07 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,160 52.95 USD |
+0.11
|
$47.07B 137.24M USD | $54.56K 159.09 USD | $18,150 52.92 USD | $18,260 53.25 USD | $47.07B 137.24M USD | 8.63 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $56,440 164.58 USD |
-0.53
|
$35.7B 104.09M USD | $18.58K 54.17 USD | $56,080 163.53 USD | $56,530 164.84 USD | $35.7B 104.09M USD | 23.02 | $24.51 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,330 76.78 USD |
+0.42
|
$31.93B 93.11M USD | $11.97K 34.91 USD | $26,140 76.22 USD | $26,380 76.92 USD | $31.93B 93.11M USD | 21.68 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $70,590 205.84 USD |
+0.14
|
$20.84B 60.78M USD | $15.09K 44.01 USD | $70,300 204.99 USD | $70,950 206.89 USD | $20.84B 60.78M USD | 33.82 | $20.87 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,760 57.62 USD |
+0.15
|
$19.83B 57.81M USD | $23.27K 67.85 USD | $19,670 57.36 USD | $19,860 57.91 USD | $19.83B 57.81M USD | 8.35 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,044 20.54 USD |
+0.28
|
$17.71B 51.65M USD | $84.22K 245.59 USD | $7,044 20.54 USD | $7,143 20.83 USD | $17.71B 51.65M USD | 9.85 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,510 77.3 USD |
+0.65
|
$16.2B 47.23M USD | $16.86K 49.16 USD | $26,380 76.92 USD | $26,620 77.62 USD | $16.2B 47.23M USD | 35.82 | $7.4 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,310 38.81 USD |
-0.52
|
$14.87B 43.37M USD | $48.95K 142.75 USD | $13,300 38.78 USD | $13,410 39.1 USD | $14.87B 43.37M USD | 19.86 | $6.7 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,810 89.84 USD |
+0.13
|
$14.66B 42.75M USD | $16.7K 48.69 USD | $30,680 89.46 USD | $30,990 90.37 USD | $14.66B 42.75M USD | 9.56 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,350 155.57 USD |
-0.11
|
$13.16B 38.39M USD | $6K 17.51 USD | $53,250 155.27 USD | $54,030 157.55 USD | $13.16B 38.39M USD | 9.10 | $58.59 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,989 17.46 USD |
+0.72
|
$12.35B 36.02M USD | $67.28K 196.18 USD | $5,951 17.35 USD | $6,007 17.52 USD | $12.35B 36.02M USD | 13.16 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,960 55.29 USD |
-0.63
|
$11.82B 34.47M USD | $10.7K 31.2 USD | $18,900 55.11 USD | $19,230 56.07 USD | $11.82B 34.47M USD | 11.11 | $17.06 0.05 USD | |
| Camtek Ltd. CAMT.TA | $24,120 70.33 USD |
+1.05
|
$11.09B 32.33M USD | $19.08K 55.64 USD | $23,940 69.81 USD | $24,200 70.57 USD | $11.09B 32.33M USD | 27.47 | $8.78 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $57,510 167.7 USD |
-1.15
|
$10.52B 30.67M USD | $11.17K 32.57 USD | $57,390 167.35 USD | $58,180 169.65 USD | $10.52B 30.67M USD | 7.87 | $73.07 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,247 24.05 USD |
-1.11
|
$9.65B 28.15M USD | $49.76K 145.09 USD | $8,239 24.02 USD | $8,315 24.25 USD | $9.65B 28.15M USD | 15.41 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,463 10.1 USD |
-0.26
|
$9.23B 26.91M USD | $84.75K 247.14 USD | $3,455 10.07 USD | $3,475 10.13 USD | $9.23B 26.91M USD | 14.02 | $2.47 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,528 7.37 USD |
+0.68
|
$9.04B 26.35M USD | $80.78K 235.56 USD | $2,508 7.31 USD | $2,537 7.4 USD | $9.04B 26.35M USD | 51.59 | $0.49 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $1,913 5.58 USD |
-0.62
|
$9.02B 26.3M USD | $241.19K 703.31 USD | $1,906 5.56 USD | $1,947 5.68 USD | $9.02B 26.3M USD | 9.81 | $1.95 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $115,400 336.5 USD |
-0.94
|
$8.76B 25.54M USD | $4.86K 14.18 USD | $114,950 335.19 USD | $116,800 340.58 USD | $8.76B 25.54M USD | 12.57 | $91.8 0.27 USD | |
| OPC Energy Ltd. OPCE.TA | $3,417 9.96 USD |
-0.18
|
$8.74B 25.48M USD | $51.36K 149.78 USD | $3,382 9.86 USD | $3,460 10.09 USD | $8.74B 25.48M USD | 74.28 | $0.46 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,975 29.09 USD |
-0.02
|
$7.93B 23.13M USD | $36.83K 107.4 USD | $9,950 29.01 USD | $10,070 29.36 USD | $7.93B 23.13M USD | 11.04 | $9.03 0.03 USD | |
| Energean plc ENOG.TA | $4,268 12.45 USD |
-1
|
$7.87B 22.93M USD | $56.71K 165.37 USD | $4,255 12.41 USD | $4,340 12.66 USD | $7.87B 22.93M USD | 18.88 | $2.26 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,074 3.13 USD |
-0.19
|
$7.85B 22.88M USD | $284.53K 829.69 USD | $1,068 3.11 USD | $1,078 3.14 USD | $7.85B 22.88M USD | 14.71 | $0.73 0.002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,200 137.63 USD |
-0.61
|
$7.84B 22.87M USD | $2.85K 8.32 USD | $47,040 137.17 USD | $47,790 139.35 USD | $7.84B 22.87M USD | 27.99 | $16.86 0.05 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,277 27.05 USD |
-0.23
|
$7.52B 21.93M USD | $39.93K 116.44 USD | $9,241 26.95 USD | $9,443 27.54 USD | $7.52B 21.93M USD | 31.87 | $2.91 0.008 USD | |
| Electra Limited ELTR.TA | $193,550 564.38 USD |
+0.55
|
$7.41B 21.62M USD | $166 0.48 USD | $185,360 540.5 USD | $194,920 568.38 USD | $7.41B 21.62M USD | 33.29 | $58.14 0.17 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,910 60.97 USD |
+0.19
|
$7.41B 21.62M USD | $6.02K 17.56 USD | $20,750 60.51 USD | $20,990 61.21 USD | $7.41B 21.62M USD | 6.93 | $30.16 0.09 USD | |
| AFI Properties Ltd. AFPR.TA | $18,790 54.79 USD |
+0.43
|
$7.15B 20.85M USD | $641 1.87 USD | $18,640 54.35 USD | $18,890 55.08 USD | $7.15B 20.85M USD | 10.77 | $17.44 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,180 9.27 USD |
-0.63
|
$7B 20.43M USD | $21.48K 62.63 USD | $3,170 9.24 USD | $3,207 9.35 USD | $7B 20.43M USD | 14.52 | $2.19 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,872 17.12 USD |
-0.84
|
$6.99B 20.39M USD | $56.19K 163.85 USD | $5,865 17.1 USD | $5,939 17.32 USD | $6.99B 20.39M USD | 45.16 | $1.3 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,050 8.89 USD |
-0.13
|
$6.56B 19.12M USD | $39.56K 115.35 USD | $3,029 8.83 USD | $3,078 8.98 USD | $6.56B 19.12M USD | 0 | -$1.81 -0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,185 3.46 USD |
-0.5
|
$6.49B 18.92M USD | $72.43K 211.21 USD | $1,181 3.44 USD | $1,196 3.49 USD | $6.49B 18.92M USD | 0 | -$0.77 -0.002 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,780 89.75 USD |
-0.32
|
$6.38B 18.6M USD | $3.43K 10.01 USD | $30,710 89.55 USD | $31,030 90.48 USD | $6.38B 18.6M USD | 11.48 | $26.8 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,678 16.56 USD |
-0.72
|
$6.33B 18.46M USD | $10.03K 29.25 USD | $5,674 16.55 USD | $5,769 16.82 USD | $6.33B 18.46M USD | 34.00 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,409 15.77 USD |
-1.01
|
$6.31B 18.39M USD | $88.44K 257.88 USD | $5,390 15.72 USD | $5,477 15.97 USD | $6.31B 18.39M USD | 15.63 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,069 3.12 USD |
-1.47
|
$5.87B 17.13M USD | $303.83K 885.96 USD | $1,063 3.1 USD | $1,082 3.16 USD | $5.87B 17.13M USD | 17.52 | $0.61 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,680 31.14 USD |
-0.56
|
$5.59B 16.29M USD | $21.14K 61.64 USD | $10,530 30.71 USD | $10,790 31.46 USD | $5.59B 16.29M USD | 94.51 | $1.13 0.003 USD | |
| Nayax Ltd. NYAX.TA | $15,150 44.18 USD |
+0.33
|
$5.56B 16.22M USD | $5.53K 16.11 USD | $15,050 43.89 USD | $15,280 44.56 USD | $5.56B 16.22M USD | 0 | -$0.57 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,734 25.47 USD |
+0.28
|
$5.56B 16.2M USD | $16.93K 49.36 USD | $8,712 25.4 USD | $8,817 25.71 USD | $5.56B 16.2M USD | 20.35 | $4.29 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,849 28.72 USD |
-1.12
|
$5.5B 16.05M USD | $25.49K 74.34 USD | $9,770 28.49 USD | $9,870 28.78 USD | $5.5B 16.05M USD | 21.04 | $4.68 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,260 67.83 USD |
-0.47
|
$5.34B 15.56M USD | $9.9K 28.85 USD | $23,180 67.59 USD | $23,590 68.79 USD | $5.34B 15.56M USD | 22.17 | $10.49 0.03 USD | |
| Equital Ltd. EQTL.TA | $14,050 40.97 USD |
-1.4
|
$5.31B 15.49M USD | $2K 5.83 USD | $14,030 40.91 USD | $14,250 41.55 USD | $5.31B 15.49M USD | 9.36 | $15.01 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,864 5.44 USD |
-0.59
|
$5.26B 15.34M USD | $52.57K 153.3 USD | $1,863 5.43 USD | $1,890 5.51 USD | $5.26B 15.34M USD | 14.44 | $1.29 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,220 93.95 USD |
-1.04
|
$4.94B 14.41M USD | $3.48K 10.13 USD | $31,780 92.67 USD | $32,400 94.48 USD | $4.94B 14.41M USD | 17.45 | $18.46 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $6,819 19.88 USD |
-2.4
|
$4.88B 14.23M USD | $52.52K 153.16 USD | $6,771 19.74 USD | $6,938 20.23 USD | $4.88B 14.23M USD | 21.17 | $3.22 0.009 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,426 7.07 USD |
-2.22
|
$4.52B 13.19M USD | $56.11K 163.61 USD | $2,408 7.02 USD | $2,490 7.26 USD | $4.52B 13.19M USD | 16.39 | $1.48 0.004 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,070 35.2 USD |
-0.99
|
$4.42B 12.89M USD | $26.75K 78 USD | $12,040 35.11 USD | $12,430 36.25 USD | $4.42B 12.89M USD | 6.72 | $17.96 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,210 140.58 USD |
+1.01
|
$4.39B 12.79M USD | $3.68K 10.73 USD | $47,730 139.18 USD | $48,690 141.98 USD | $4.39B 12.79M USD | 32.07 | $15.03 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $7,205 21.01 USD |
-2.37
|
$4.29B 12.52M USD | $7.12K 20.76 USD | $7,181 20.94 USD | $7,380 21.52 USD | $4.29B 12.52M USD | 13.36 | $5.39 0.02 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,560 89.11 USD |
-0.94
|
$4.24B 12.36M USD | $3.84K 11.21 USD | $30,520 89 USD | $31,430 91.65 USD | $4.24B 12.36M USD | 14.56 | $20.98 0.06 USD | |
| Elco Ltd. ELCO.TA | $15,600 45.49 USD |
-0.95
|
$4.2B 12.25M USD | $3.2K 9.34 USD | $15,600 45.49 USD | $15,750 45.93 USD | $4.2B 12.25M USD | 0 | -$3.92 -0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,416 12.88 USD |
+1.01
|
$4.03B 11.75M USD | $21.12K 61.57 USD | $4,403 12.84 USD | $4,473 13.04 USD | $4.03B 11.75M USD | 42.05 | $1.05 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,470 56.77 USD |
+2.37
|
$4.01B 11.7M USD | $2 0.01 USD | $19,470 56.77 USD | $19,470 56.77 USD | $4.01B 11.7M USD | 13.48 | $14.44 0.04 USD | |
| OPKO Health, Inc. OPK.TA | $503.2 1.47 USD |
-1.1
|
$4.01B 11.69M USD | $69.29K 202.04 USD | $503 1.47 USD | $508.8 1.48 USD | $4.01B 11.69M USD | 0 | -$0.29 -0.0008 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,340 231.35 USD |
-0.19
|
$3.94B 11.5M USD | $476 1.39 USD | $78,790 229.75 USD | $80,040 233.39 USD | $3.94B 11.5M USD | 7.57 | $104.69 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,178 3.44 USD |
+0.6
|
$3.9B 11.37M USD | $96.72K 282.02 USD | $1,171 3.41 USD | $1,189 3.47 USD | $3.9B 11.37M USD | 18.40 | $0.64 0.001 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,255 18.24 USD |
+0.63
|
$3.86B 11.26M USD | $8.34K 24.32 USD | $6,087 17.75 USD | $6,306 18.39 USD | $3.86B 11.26M USD | 13.99 | $4.47 0.01 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,930 81.44 USD |
-0.46
|
$3.85B 11.22M USD | $6.9K 20.11 USD | $27,850 81.21 USD | $28,070 81.85 USD | $3.85B 11.22M USD | 15.95 | $17.51 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,302 6.71 USD |
-1.41
|
$3.84B 11.18M USD | $83.5K 243.49 USD | $2,300 6.71 USD | $2,347 6.84 USD | $3.84B 11.18M USD | 22.13 | $1.04 0.003 USD | |
| Reit 1 Ltd RIT1.TA | $1,932 5.63 USD |
+0.16
|
$3.8B 11.07M USD | $31.81K 92.76 USD | $1,929 5.62 USD | $1,950 5.69 USD | $3.8B 11.07M USD | 12.88 | $1.5 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,422 15.81 USD |
-1.18
|
$3.76B 10.95M USD | $6.32K 18.43 USD | $5,326 15.53 USD | $5,491 16.01 USD | $3.76B 10.95M USD | 18.82 | $2.88 0.008 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,770 89.72 USD |
-0.45
|
$3.75B 10.95M USD | $1.74K 5.07 USD | $30,540 89.05 USD | $30,990 90.37 USD | $3.75B 10.95M USD | 5.75 | $53.51 0.16 USD | |
| Retailors Ltd RTLS.TA | $7,486 21.83 USD |
-0.91
|
$3.64B 10.6M USD | $4.06K 11.82 USD | $7,471 21.79 USD | $7,555 22.03 USD | $3.64B 10.6M USD | 32.40 | $2.31 0.006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,305 6.72 USD |
+0.39
|
$3.58B 10.45M USD | $4.11K 11.98 USD | $2,305 6.72 USD | $2,325 6.78 USD | $3.58B 10.45M USD | 0 | -$0.13 -0.0003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,850 92.87 USD |
-0.22
|
$3.58B 10.44M USD | $691 2.01 USD | $31,500 91.85 USD | $32,000 93.31 USD | $3.58B 10.44M USD | 13.59 | $23.43 0.07 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,670 71.94 USD |
-1.6
|
$3.57B 10.42M USD | $4.98K 14.52 USD | $24,580 71.67 USD | $25,100 73.19 USD | $3.57B 10.42M USD | 16.99 | $14.52 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,719 5.01 USD |
+0.76
|
$3.48B 10.14M USD | $22.11K 64.47 USD | $1,706 4.97 USD | $1,730 5.04 USD | $3.48B 10.14M USD | 13.22 | $1.3 0.003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,635 4.77 USD |
-3.6
|
$3.45B 10.07M USD | $32.23K 93.98 USD | $1,635 4.77 USD | $1,741 5.08 USD | $3.45B 10.07M USD | 21.23 | $0.77 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,190 38.46 USD |
-1.35
|
$3.3B 9.62M USD | $8.23K 23.99 USD | $13,140 38.32 USD | $13,470 39.28 USD | $3.3B 9.62M USD | 50.34 | $2.62 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,270 29.95 USD |
+0.2
|
$3.24B 9.44M USD | $2.32K 6.76 USD | $10,250 29.89 USD | $10,470 30.53 USD | $3.24B 9.44M USD | 18.87 | $5.44 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,110 70.3 USD |
-0.58
|
$3.05B 8.9M USD | $4.64K 13.52 USD | $24,000 69.98 USD | $24,500 71.44 USD | $3.05B 8.9M USD | 14.04 | $17.17 0.05 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,400 65.32 USD |
-0.18
|
$3.05B 8.89M USD | $3.51K 10.24 USD | $22,210 64.76 USD | $22,660 66.08 USD | $3.05B 8.89M USD | 17.63 | $12.7 0.04 USD | |
| Villar International Ltd. VILR.TA | $17,160 50.04 USD |
-1.55
|
$3.04B 8.87M USD | $1.05K 3.05 USD | $17,140 49.98 USD | $17,550 51.18 USD | $3.04B 8.87M USD | 8.59 | $19.97 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,410 9.94 USD |
-0.44
|
$3.02B 8.81M USD | $38.89K 113.41 USD | $3,380 9.86 USD | $3,478 10.14 USD | $3.02B 8.81M USD | 14.26 | $2.39 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,323 24.27 USD |
-3.13
|
$2.96B 8.63M USD | $24.36K 71.02 USD | $8,316 24.25 USD | $8,604 25.09 USD | $2.96B 8.63M USD | 0 | -$0.76 -0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,280 111.62 USD |
-0.08
|
$2.91B 8.5M USD | $214 0.62 USD | $38,280 111.62 USD | $38,660 112.73 USD | $2.91B 8.5M USD | 45.03 | $8.5 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,529 13.21 USD |
-1.09
|
$2.87B 8.37M USD | $14.73K 42.94 USD | $4,497 13.11 USD | $4,579 13.35 USD | $2.87B 8.37M USD | 0 | -$5.51 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,350 6.85 USD |
+2.62
|
$2.72B 7.92M USD | $198 0.58 USD | $2,248 6.56 USD | $2,350 6.85 USD | $2.72B 7.92M USD | 33.57 | $0.7 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,589 7.55 USD |
-2.96
|
$2.61B 7.61M USD | $35.02K 102.1 USD | $2,570 7.49 USD | $2,669 7.78 USD | $2.61B 7.61M USD | 52.83 | $0.49 0.001 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,592 7.56 USD |
-0.46
|
$2.51B 7.33M USD | $6.97K 20.31 USD | $2,592 7.56 USD | $2,636 7.69 USD | $2.51B 7.33M USD | 15.61 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,700 48.7 USD |
+0.3
|
$2.46B 7.18M USD | $5.05K 14.72 USD | $16,650 48.55 USD | $17,010 49.6 USD | $2.46B 7.18M USD | 9.55 | $17.47 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,920 14.35 USD |
-0.91
|
$2.42B 7.04M USD | $6.22K 18.14 USD | $4,900 14.29 USD | $4,951 14.44 USD | $2.42B 7.04M USD | 18.08 | $2.72 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||