Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (374)
- {{country.name}}
- Tüm ülkeler
- İsrail (374)
Tel Aviv (374)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (374)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (1)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (14)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (35)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (2)
- Yemek Dağıtım (5)
- Marketler (3)
- Tütün (1)
- Biyoteknoloji (13)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (16)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,715.00 19.58 USD |
-0.8
|
ILA 99.03B 288.78M USD | ILA 3.18M 9.26K USD | ILA 6,684.00 19.49 USD | ILA 6,817.00 19.88 USD | ILA 99.03B 288.78M USD | 9.81 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,890.00 20.09 USD |
-1.29
|
ILA 90.23B 263.1M USD | ILA 2.82M 8.22K USD | ILA 6,869.00 20.03 USD | ILA 7,031.00 20.5 USD | ILA 90.23B 263.1M USD | 9.55 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,969.00 8.66 USD |
-0.4
|
ILA 36.33B 105.92M USD | ILA 3.84M 11.2K USD | ILA 2,950.00 8.6 USD | ILA 3,006.00 8.77 USD | ILA 36.33B 105.92M USD | 9.36 | ILA 3.17 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,657.00 4.83 USD |
+0.42
|
ILA 21.39B 62.36M USD | ILA 1.34M 3.92K USD | ILA 1,642.00 4.79 USD | ILA 1,680.00 4.9 USD | ILA 21.39B 62.36M USD | 27.16 | ILA 0.61 0.001 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 772.00 2.25 USD |
-0.69
|
ILA 21.31B 62.14M USD | ILA 4.50M 13.12K USD | ILA 765.00 2.23 USD | ILA 788.00 2.3 USD | ILA 21.31B 62.14M USD | 6.03 | ILA 1.28 0.003 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,826.00 5.32 USD |
-1.62
|
ILA 19.32B 56.33M USD | ILA 1.75M 5.11K USD | ILA 1,795.00 5.23 USD | ILA 1,877.00 5.47 USD | ILA 19.32B 56.33M USD | 10.20 | ILA 1.79 0.005 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,364.00 3.98 USD |
+0.29
|
ILA 9.87B 28.79M USD | ILA 718.90K 2.1K USD | ILA 1,347.00 3.93 USD | ILA 1,375.00 4.01 USD | ILA 9.87B 28.79M USD | 15.67 | ILA 0.87 0.002 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,285.00 3.75 USD |
+2.72
|
ILA 7.59B 22.13M USD | ILA 1.31M 3.82K USD | ILA 1,260.00 3.67 USD | ILA 1,319.00 3.85 USD | ILA 7.59B 22.13M USD | 10.88 | ILA 1.18 0.003 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 160.60 0.47 USD |
-0.8
|
ILA 5.00B 14.58M USD | ILA 6.52M 19.03K USD | ILA 159.00 0.46 USD | ILA 164.60 0.48 USD | ILA 5.00B 14.58M USD | 26.76 | ILA 0.06 0.0001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 262.00 0.76 USD |
-0.3
|
ILA 4.59B 13.39M USD | ILA 10.15M 29.59K USD | ILA 256.70 0.75 USD | ILA 272.00 0.79 USD | ILA 4.59B 13.39M USD | 6.09 | ILA 0.43 0.001 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 984.37K 2.87K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 245,800.00 716.74 USD |
-0.61
|
ILA 115.11B 335.67M USD | ILA 31.81K 92.75 USD | ILA 241,000.00 702.75 USD | ILA 247,830.00 722.66 USD | ILA 115.11B 335.67M USD | 68.54 | ILA 35.86 0.1 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,712.00 28.32 USD |
-4.69
|
ILA 113.09B 329.76M USD | ILA 1.02M 2.96K USD | ILA 9,683.00 28.24 USD | ILA 9,842.00 28.7 USD | ILA 113.09B 329.76M USD | 25.09 | ILA 3.87 0.01 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 69,850.00 203.68 USD |
-2.57
|
ILA 78.81B 229.8M USD | ILA 246.09K 717.6 USD | ILA 69,850.00 203.68 USD | ILA 73,640.00 214.73 USD | ILA 78.81B 229.8M USD | 111.93 | ILA 6.24 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,000.00 125.39 USD |
-1.35
|
ILA 53.52B 156.06M USD | ILA 89.15K 259.95 USD | ILA 42,840.00 124.92 USD | ILA 43,950.00 128.16 USD | ILA 53.52B 156.06M USD | 26.51 | ILA 16.22 0.05 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,480.00 59.72 USD |
-0.29
|
ILA 53.27B 155.32M USD | ILA 741.80K 2.16K USD | ILA 20,180.00 58.84 USD | ILA 20,680.00 60.3 USD | ILA 53.27B 155.32M USD | 9.58 | ILA 21.36 0.06 USD | ||
| Nova Ltd. NVMI.TA | ILA 154,230.00 449.73 USD |
+2.67
|
ILA 49.05B 143.04M USD | ILA 57.68K 168.18 USD | ILA 150,290.00 438.24 USD | ILA 159,780.00 465.91 USD | ILA 49.05B 143.04M USD | 67.11 | ILA 22.98 0.07 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,290.00 50.42 USD |
-3.52
|
ILA 43.72B 127.48M USD | ILA 367.26K 1.07K USD | ILA 17,240.00 50.27 USD | ILA 18,200.00 53.07 USD | ILA 43.72B 127.48M USD | 13.01 | ILA 13.28 0.04 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 29,120.00 84.91 USD |
+3.37
|
ILA 40.69B 118.64M USD | ILA 594.99K 1.73K USD | ILA 28,010.00 81.68 USD | ILA 29,630.00 86.4 USD | ILA 40.69B 118.64M USD | 246.77 | ILA 1.18 0.003 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,640.00 48.52 USD |
-2.29
|
ILA 34.24B 99.85M USD | ILA 443.49K 1.29K USD | ILA 16,430.00 47.91 USD | ILA 17,240.00 50.27 USD | ILA 34.24B 99.85M USD | 11.68 | ILA 14.24 0.04 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,810.00 31.52 USD |
-1.37
|
ILA 33.52B 97.75M USD | ILA 801.89K 2.34K USD | ILA 10,450.00 30.47 USD | ILA 11,030.00 32.16 USD | ILA 33.52B 97.75M USD | 101.98 | ILA 1.06 0.003 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,000.00 142.88 USD |
-3.03
|
ILA 30.61B 89.26M USD | ILA 158.01K 460.74 USD | ILA 48,290.00 140.81 USD | ILA 51,440.00 150 USD | ILA 30.61B 89.26M USD | 18.19 | ILA 26.93 0.08 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 29,030.00 84.65 USD |
+3.27
|
ILA 26.79B 78.12M USD | ILA 100.87K 294.13 USD | ILA 28,000.00 81.65 USD | ILA 29,090.00 84.83 USD | ILA 26.79B 78.12M USD | 79.53 | ILA 3.65 0.01 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 40,000.00 116.64 USD |
-4.4
|
ILA 24.58B 71.68M USD | ILA 78.23K 228.11 USD | ILA 39,550.00 115.33 USD | ILA 40,510.00 118.13 USD | ILA 24.58B 71.68M USD | 66.88 | ILA 5.98 0.02 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 62,200.00 181.37 USD |
+1.5
|
ILA 23.72B 69.18M USD | ILA 61.45K 179.18 USD | ILA 61,450.00 179.19 USD | ILA 64,740.00 188.78 USD | ILA 23.72B 69.18M USD | 15.83 | ILA 39.28 0.11 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,970.00 148.63 USD |
+1.17
|
ILA 23.47B 68.43M USD | ILA 60.37K 176.05 USD | ILA 49,790.00 145.19 USD | ILA 52,430.00 152.88 USD | ILA 23.47B 68.43M USD | 180.74 | ILA 2.82 0.008 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 22,960.00 66.95 USD |
-1.2
|
ILA 23.03B 67.15M USD | ILA 134.16K 391.21 USD | ILA 22,840.00 66.6 USD | ILA 23,730.00 69.2 USD | ILA 23.03B 67.15M USD | 10.42 | ILA 22.03 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,570.00 74.56 USD |
-3.18
|
ILA 20.71B 60.4M USD | ILA 111.46K 325.01 USD | ILA 25,570.00 74.56 USD | ILA 26,880.00 78.38 USD | ILA 20.71B 60.4M USD | 9.22 | ILA 27.73 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,000.00 122.47 USD |
-0.92
|
ILA 20.03B 58.42M USD | ILA 24.46K 71.34 USD | ILA 41,880.00 122.12 USD | ILA 43,020.00 125.44 USD | ILA 20.03B 58.42M USD | 10.61 | ILA 39.55 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,600.00 202.95 USD |
-0.57
|
ILA 17.93B 52.28M USD | ILA 17.38K 50.69 USD | ILA 69,070.00 201.41 USD | ILA 70,990.00 207 USD | ILA 17.93B 52.28M USD | 11.62 | ILA 59.85 0.17 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 8,240.00 24.03 USD |
+3.56
|
ILA 17.76B 51.79M USD | ILA 771.03K 2.25K USD | ILA 7,985.00 23.28 USD | ILA 8,409.00 24.52 USD | ILA 17.76B 51.79M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,425.00 12.9 USD |
-3.49
|
ILA 15.88B 46.3M USD | ILA 1.05M 3.06K USD | ILA 4,413.00 12.87 USD | ILA 4,659.00 13.59 USD | ILA 15.88B 46.3M USD | 59.00 | ILA 0.75 0.002 USD | ||
| NICE Ltd. NICE.TA | ILA 26,480.00 77.21 USD |
-2.68
|
ILA 15.48B 45.13M USD | ILA 177.16K 516.58 USD | ILA 26,080.00 76.05 USD | ILA 26,950.00 78.59 USD | ILA 15.48B 45.13M USD | 10.86 | ILA 24.38 0.07 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,320.00 245.87 USD |
-2.15
|
ILA 15.42B 44.97M USD | ILA 51.36K 149.78 USD | ILA 83,320.00 242.96 USD | ILA 86,050.00 250.92 USD | ILA 15.42B 44.97M USD | 75.28 | ILA 11.20 0.03 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,618.00 7.63 USD |
+3.36
|
ILA 15.14B 44.15M USD | ILA 491.78K 1.43K USD | ILA 2,521.00 7.35 USD | ILA 2,643.00 7.71 USD | ILA 15.14B 44.15M USD | 31.54 | ILA 0.83 0.002 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 12,020.00 35.05 USD |
-1.31
|
ILA 14.08B 41.06M USD | ILA 539.75K 1.57K USD | ILA 11,670.00 34.03 USD | ILA 12,280.00 35.81 USD | ILA 14.08B 41.06M USD | 30.35 | ILA 3.96 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,620.00 42.63 USD |
-1.62
|
ILA 13.72B 40.02M USD | ILA 219.85K 641.07 USD | ILA 14,620.00 42.63 USD | ILA 15,500.00 45.2 USD | ILA 13.72B 40.02M USD | 61.94 | ILA 2.36 0.006 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 76,480.00 223.01 USD |
-0.68
|
ILA 12.62B 36.8M USD | ILA 12.34K 35.97 USD | ILA 75,410.00 219.89 USD | ILA 77,530.00 226.07 USD | ILA 12.62B 36.8M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,524.00 13.19 USD |
-2.08
|
ILA 12.07B 35.2M USD | ILA 839.25K 2.45K USD | ILA 4,521.00 13.18 USD | ILA 4,678.00 13.64 USD | ILA 12.07B 35.2M USD | 16.51 | ILA 2.74 0.007 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,065.00 6.02 USD |
-2.04
|
ILA 12.02B 35.06M USD | ILA 332.75K 970.29 USD | ILA 2,025.00 5.9 USD | ILA 2,144.00 6.25 USD | ILA 12.02B 35.06M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,220.00 64.79 USD |
-1.64
|
ILA 11.58B 33.76M USD | ILA 32.08K 93.54 USD | ILA 21,860.00 63.74 USD | ILA 22,690.00 66.16 USD | ILA 11.58B 33.76M USD | 49.93 | ILA 4.45 0.01 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,430.00 4.17 USD |
-1.24
|
ILA 10.42B 30.4M USD | ILA 861.11K 2.51K USD | ILA 1,405.00 4.1 USD | ILA 1,480.00 4.32 USD | ILA 10.42B 30.4M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,260.00 85.32 USD |
-1.38
|
ILA 10.37B 30.25M USD | ILA 42.39K 123.62 USD | ILA 29,040.00 84.68 USD | ILA 30,000.00 87.48 USD | ILA 10.37B 30.25M USD | 10.03 | ILA 29.17 0.09 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,890.00 5.51 USD |
-0.53
|
ILA 9.33B 27.22M USD | ILA 1.24M 3.6K USD | ILA 1,867.00 5.44 USD | ILA 1,910.00 5.57 USD | ILA 9.33B 27.22M USD | 11.73 | ILA 1.61 0.004 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 24,220.00 70.62 USD |
+2.93
|
ILA 9.27B 27.03M USD | ILA 91.73K 267.48 USD | ILA 23,400.00 68.23 USD | ILA 24,830.00 72.4 USD | ILA 9.27B 27.03M USD | 146.78 | ILA 1.65 0.004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 90,810.00 264.8 USD |
+2.51
|
ILA 8.66B 25.25M USD | ILA 67.35K 196.38 USD | ILA 87,560.00 255.32 USD | ILA 91,430.00 266.61 USD | ILA 8.66B 25.25M USD | 61.73 | ILA 14.71 0.04 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 19,990.00 58.29 USD |
-1.53
|
ILA 8.28B 24.15M USD | ILA 5.37K 15.67 USD | ILA 19,980.00 58.26 USD | ILA 20,480.00 59.72 USD | ILA 8.28B 24.15M USD | 8.01 | ILA 24.95 0.07 USD | ||
| Electra Limited ELTR.TA | ILA 10,800.00 31.49 USD |
+1.89
|
ILA 8.27B 24.13M USD | ILA 129.76K 378.37 USD | ILA 10,600.00 30.91 USD | ILA 11,000.00 32.08 USD | ILA 8.27B 24.13M USD | 53.73 | ILA 2.01 0.005 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,720.00 10.85 USD |
0
|
ILA 8.20B 23.93M USD | ILA 69.58K 202.89 USD | ILA 3,674.00 10.71 USD | ILA 3,830.00 11.17 USD | ILA 8.20B 23.93M USD | 12.48 | ILA 2.98 0.008 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,270.00 102.85 USD |
+0.09
|
ILA 8.12B 23.69M USD | ILA 14.60K 42.56 USD | ILA 35,070.00 102.26 USD | ILA 35,840.00 104.51 USD | ILA 8.12B 23.69M USD | 20.63 | ILA 17.09 0.05 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,620.00 25.14 USD |
-2.98
|
ILA 7.98B 23.26M USD | ILA 98.19K 286.31 USD | ILA 8,565.00 24.98 USD | ILA 9,091.00 26.51 USD | ILA 7.98B 23.26M USD | 17.55 | ILA 4.91 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,107.00 11.98 USD |
-0.44
|
ILA 7.71B 22.47M USD | ILA 151.18K 440.85 USD | ILA 4,095.00 11.94 USD | ILA 4,200.00 12.25 USD | ILA 7.71B 22.47M USD | 24.74 | ILA 1.66 0.004 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 7,036.00 20.52 USD |
+2.42
|
ILA 7.66B 22.34M USD | ILA 512.66K 1.49K USD | ILA 6,850.00 19.97 USD | ILA 7,062.00 20.59 USD | ILA 7.66B 22.34M USD | 111.68 | ILA 0.63 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,835.00 19.93 USD |
-1.23
|
ILA 7.62B 22.23M USD | ILA 62.85K 183.27 USD | ILA 6,835.00 19.93 USD | ILA 7,035.00 20.51 USD | ILA 7.62B 22.23M USD | 33.01 | ILA 2.07 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,322.00 9.69 USD |
-0.72
|
ILA 7.52B 21.92M USD | ILA 414.55K 1.21K USD | ILA 3,322.00 9.69 USD | ILA 3,418.00 9.97 USD | ILA 7.52B 21.92M USD | 553.66 | ILA 0.06 0.0001 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,820.00 154.02 USD |
+0.04
|
ILA 7.44B 21.69M USD | ILA 11.57K 33.72 USD | ILA 51,970.00 151.54 USD | ILA 52,880.00 154.2 USD | ILA 7.44B 21.69M USD | 31.95 | ILA 16.53 0.05 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,780.00 13.94 USD |
-3.86
|
ILA 7.34B 21.4M USD | ILA 107.17K 312.49 USD | ILA 4,780.00 13.94 USD | ILA 5,017.00 14.63 USD | ILA 7.34B 21.4M USD | 22.02 | ILA 2.17 0.006 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,220.00 56.04 USD |
-0.77
|
ILA 7.18B 20.95M USD | ILA 28.94K 84.39 USD | ILA 19,220.00 56.04 USD | ILA 20,000.00 58.32 USD | ILA 7.18B 20.95M USD | 83.20 | ILA 2.31 0.006 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,760.00 92.61 USD |
+1.73
|
ILA 6.54B 19.08M USD | ILA 3.69K 10.75 USD | ILA 31,550.00 92 USD | ILA 33,030.00 96.31 USD | ILA 6.54B 19.08M USD | 5.15 | ILA 61.66 0.18 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,880.00 5.48 USD |
0
|
ILA 6.41B 18.7M USD | ILA 384.68K 1.12K USD | ILA 1,873.00 5.46 USD | ILA 1,940.00 5.66 USD | ILA 6.41B 18.7M USD | 0 | ILA 0.00 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 83,920.00 244.71 USD |
-2.35
|
ILA 6.41B 18.68M USD | ILA 6.01K 17.51 USD | ILA 83,920.00 244.71 USD | ILA 86,480.00 252.17 USD | ILA 6.41B 18.68M USD | 18.92 | ILA 44.35 0.13 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,543.00 10.33 USD |
-1.67
|
ILA 5.97B 17.41M USD | ILA 114.00K 332.43 USD | ILA 3,543.00 10.33 USD | ILA 3,661.00 10.68 USD | ILA 5.97B 17.41M USD | 10.48 | ILA 3.38 0.009 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,306.00 15.47 USD |
-1.74
|
ILA 5.71B 16.66M USD | ILA 78.93K 230.16 USD | ILA 5,294.00 15.44 USD | ILA 5,449.00 15.89 USD | ILA 5.71B 16.66M USD | 8.74 | ILA 6.07 0.02 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,003.00 11.67 USD |
-2.44
|
ILA 5.60B 16.33M USD | ILA 229.63K 669.58 USD | ILA 3,954.00 11.53 USD | ILA 4,131.00 12.05 USD | ILA 5.60B 16.33M USD | 39.63 | ILA 1.01 0.002 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 35,800.00 104.39 USD |
-5.59
|
ILA 5.49B 16.01M USD | ILA 13.64K 39.78 USD | ILA 35,600.00 103.81 USD | ILA 38,460.00 112.15 USD | ILA 5.49B 16.01M USD | 32.54 | ILA 11.00 0.03 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 37,460.00 109.23 USD |
-4.61
|
ILA 5.43B 15.83M USD | ILA 6.94K 20.23 USD | ILA 37,110.00 108.21 USD | ILA 39,500.00 115.18 USD | ILA 5.43B 15.83M USD | 26.34 | ILA 14.22 0.04 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 38,500.00 112.26 USD |
-1.33
|
ILA 5.30B 15.47M USD | ILA 81.33K 237.17 USD | ILA 37,600.00 109.64 USD | ILA 39,060.00 113.9 USD | ILA 5.30B 15.47M USD | 23.48 | ILA 16.39 0.05 USD | ||
| Energean plc ENOG.TA | ILA 2,844.00 8.29 USD |
-0.56
|
ILA 5.25B 15.32M USD | ILA 151.83K 442.73 USD | ILA 2,844.00 8.29 USD | ILA 2,902.00 8.46 USD | ILA 5.25B 15.32M USD | 0 | -ILA 4.65 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,030.00 20.5 USD |
-0.58
|
ILA 5.18B 15.1M USD | ILA 78.26K 228.19 USD | ILA 6,999.00 20.41 USD | ILA 7,247.00 21.13 USD | ILA 5.18B 15.1M USD | 18.74 | ILA 3.75 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,775.00 5.18 USD |
0
|
ILA 5.07B 14.78M USD | ILA 1.07M 3.12K USD | ILA 1,739.00 5.07 USD | ILA 1,794.00 5.23 USD | ILA 5.07B 14.78M USD | 20.63 | ILA 0.86 0.002 USD | ||
| Hilan Ltd. HLAN.TA | ILA 21,620.00 63.04 USD |
-2.83
|
ILA 4.96B 14.48M USD | ILA 22.31K 65.06 USD | ILA 21,620.00 63.04 USD | ILA 22,380.00 65.26 USD | ILA 4.96B 14.48M USD | 18.98 | ILA 11.39 0.03 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,206.00 18.1 USD |
-2.11
|
ILA 4.76B 13.87M USD | ILA 64.56K 188.26 USD | ILA 6,070.00 17.7 USD | ILA 6,578.00 19.18 USD | ILA 4.76B 13.87M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 13,100.00 38.2 USD |
+0.85
|
ILA 4.75B 13.85M USD | ILA 32.09K 93.56 USD | ILA 12,970.00 37.82 USD | ILA 13,270.00 38.69 USD | ILA 4.75B 13.85M USD | 71.19 | ILA 1.84 0.005 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,710.00 142.04 USD |
-1.89
|
ILA 4.61B 13.44M USD | ILA 9.08K 26.47 USD | ILA 47,780.00 139.32 USD | ILA 49,650.00 144.78 USD | ILA 4.61B 13.44M USD | 974.20 | ILA 0.50 0.001 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,724.00 22.52 USD |
-3.45
|
ILA 4.60B 13.42M USD | ILA 13.29K 38.75 USD | ILA 7,644.00 22.29 USD | ILA 8,054.00 23.49 USD | ILA 4.60B 13.42M USD | 17.71 | ILA 4.36 0.01 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,700.00 48.7 USD |
-0.77
|
ILA 4.57B 13.33M USD | ILA 46.02K 134.18 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.57B 13.33M USD | 10.04 | ILA 16.63 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,010.00 116.67 USD |
+0.15
|
ILA 4.50B 13.11M USD | ILA 8.79K 25.63 USD | ILA 39,330.00 114.68 USD | ILA 40,380.00 117.75 USD | ILA 4.50B 13.11M USD | 15.31 | ILA 26.13 0.08 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,180.00 6.36 USD |
+1.87
|
ILA 4.41B 12.86M USD | ILA 1.92M 5.59K USD | ILA 2,107.00 6.14 USD | ILA 2,180.00 6.36 USD | ILA 4.41B 12.86M USD | 9.12 | ILA 2.39 0.006 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,400.00 39.07 USD |
-1.18
|
ILA 4.41B 12.85M USD | ILA 23.50K 68.53 USD | ILA 13,280.00 38.72 USD | ILA 13,690.00 39.92 USD | ILA 4.41B 12.85M USD | 26.32 | ILA 5.09 0.01 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 35,690.00 104.07 USD |
-2.33
|
ILA 4.35B 12.7M USD | ILA 10.16K 29.61 USD | ILA 35,690.00 104.07 USD | ILA 36,760.00 107.19 USD | ILA 4.35B 12.7M USD | 5.05 | ILA 70.60 0.21 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 31,250.00 91.12 USD |
+2.97
|
ILA 4.34B 12.67M USD | ILA 10.34K 30.15 USD | ILA 30,150.00 87.92 USD | ILA 31,370.00 91.47 USD | ILA 4.34B 12.67M USD | 23.02 | ILA 13.57 0.04 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,111.00 6.16 USD |
-0.42
|
ILA 4.32B 12.59M USD | ILA 244.83K 713.92 USD | ILA 2,076.00 6.05 USD | ILA 2,126.00 6.2 USD | ILA 4.32B 12.59M USD | 4.39 | ILA 4.80 0.01 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,260.00 204.88 USD |
-0.2
|
ILA 4.09B 11.92M USD | ILA 2.48K 7.24 USD | ILA 69,060.00 201.38 USD | ILA 71,110.00 207.35 USD | ILA 4.09B 11.92M USD | 18.14 | ILA 38.72 0.11 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,706.00 7.89 USD |
+2.04
|
ILA 4.04B 11.79M USD | ILA 116.52K 339.76 USD | ILA 2,643.00 7.71 USD | ILA 2,739.00 7.99 USD | ILA 4.04B 11.79M USD | 24.82 | ILA 1.09 0.003 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,219.00 3.55 USD |
-2.01
|
ILA 3.97B 11.57M USD | ILA 528.11K 1.54K USD | ILA 1,215.00 3.54 USD | ILA 1,253.00 3.65 USD | ILA 3.97B 11.57M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 81,000.00 236.19 USD |
-2.23
|
ILA 3.96B 11.56M USD | ILA 1.64K 4.78 USD | ILA 80,740.00 235.43 USD | ILA 82,970.00 241.94 USD | ILA 3.96B 11.56M USD | 9.90 | ILA 81.77 0.24 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,510.00 30.65 USD |
-1.13
|
ILA 3.88B 11.31M USD | ILA 23.29K 67.91 USD | ILA 10,470.00 30.53 USD | ILA 10,740.00 31.32 USD | ILA 3.88B 11.31M USD | 7.67 | ILA 13.70 0.04 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,510.00 42.31 USD |
+0.42
|
ILA 3.81B 11.1M USD | ILA 17.68K 51.55 USD | ILA 14,360.00 41.87 USD | ILA 14,700.00 42.86 USD | ILA 3.81B 11.1M USD | 226.71 | ILA 0.64 0.001 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 26,980.00 78.67 USD |
+2.82
|
ILA 3.57B 10.41M USD | ILA 38.75K 112.99 USD | ILA 26,040.00 75.93 USD | ILA 27,050.00 78.88 USD | ILA 3.57B 10.41M USD | 21.24 | ILA 12.70 0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,580.00 4.61 USD |
+0.77
|
ILA 3.47B 10.13M USD | ILA 147.14K 429.06 USD | ILA 1,554.00 4.53 USD | ILA 1,600.00 4.67 USD | ILA 3.47B 10.13M USD | 14.90 | ILA 1.06 0.003 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,790.00 40.21 USD |
-0.14
|
ILA 3.45B 10.05M USD | ILA 9.32K 27.18 USD | ILA 13,580.00 39.6 USD | ILA 13,980.00 40.77 USD | ILA 3.45B 10.05M USD | 131.33 | ILA 1.05 0.003 USD | ||
| Priortech Ltd PRTC.TA | ILA 29,010.00 84.59 USD |
+0.83
|
ILA 3.44B 10.03M USD | ILA 24.57K 71.66 USD | ILA 28,450.00 82.96 USD | ILA 29,620.00 86.37 USD | ILA 3.44B 10.03M USD | 27.39 | ILA 10.59 0.03 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,954.00 8.61 USD |
-0.61
|
ILA 3.41B 9.96M USD | ILA 2.27K 6.62 USD | ILA 2,877.00 8.39 USD | ILA 2,974.00 8.67 USD | ILA 3.41B 9.96M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,640.00 54.35 USD |
-1.74
|
ILA 3.30B 9.61M USD | ILA 2.04K 5.94 USD | ILA 18,520.00 54 USD | ILA 19,070.00 55.61 USD | ILA 3.30B 9.61M USD | 11.79 | ILA 15.80 0.05 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,500.00 13.12 USD |
-3.14
|
ILA 3.29B 9.59M USD | ILA 93.33K 272.14 USD | ILA 4,475.00 13.05 USD | ILA 4,799.00 13.99 USD | ILA 3.29B 9.59M USD | 23.43 | ILA 1.92 0.005 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,660.00 13.59 USD |
-1.29
|
ILA 3.23B 9.42M USD | ILA 48.51K 141.44 USD | ILA 4,660.00 13.59 USD | ILA 4,761.00 13.88 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 421.60 1.23 USD |
-0.92
|
ILA 3.18B 9.28M USD | ILA 150.36K 438.45 USD | ILA 416.50 1.21 USD | ILA 428.50 1.25 USD | ILA 3.18B 9.28M USD | 0 | -ILA 0.78 -0.002 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,450.00 62.55 USD |
-1.97
|
ILA 3.17B 9.25M USD | ILA 47.99K 139.95 USD | ILA 21,300.00 62.11 USD | ILA 22,100.00 64.44 USD | ILA 3.17B 9.25M USD | 8.88 | ILA 24.13 0.07 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,171.00 12.16 USD |
-3.34
|
ILA 3.15B 9.18M USD | ILA 221.27K 645.21 USD | ILA 4,171.00 12.16 USD | ILA 4,391.00 12.8 USD | ILA 3.15B 9.18M USD | 27.62 | ILA 1.51 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}