Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,309 18.4 USD |
+0.75
|
$94.27B 274.89M USD | $1.24M 3.62K USD | $6,263 18.26 USD | $6,358 18.54 USD | $94.27B 274.89M USD | 10.12 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,441 18.78 USD |
+0.56
|
$84.77B 247.18M USD | $1.67M 4.86K USD | $6,420 18.72 USD | $6,482 18.9 USD | $84.77B 247.18M USD | 10.55 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,598 16.32 USD |
-0.83
|
$65B 189.53M USD | $526.48K 1.54K USD | $5,581 16.27 USD | $5,630 16.42 USD | $65B 189.53M USD | 0 | -$3.85 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,440 10.03 USD |
+1.2
|
$42.17B 122.96M USD | $766.44K 2.23K USD | $3,409 9.94 USD | $3,449 10.06 USD | $42.17B 122.96M USD | 10.99 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $617.3 1.8 USD |
+1.83
|
$17.11B 49.88M USD | $4.75M 13.84K USD | $603.6 1.76 USD | $621.4 1.81 USD | $17.11B 49.88M USD | 15.82 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,007 2.94 USD |
+3.49
|
$10.62B 30.96M USD | $2.45M 7.14K USD | $978.9 2.85 USD | $1,015 2.96 USD | $10.62B 30.96M USD | 11.84 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,197 3.49 USD |
-1.56
|
$7.1B 20.69M USD | $2.32M 6.76K USD | $1,192 3.48 USD | $1,236 3.6 USD | $7.1B 20.69M USD | 3.10 | $3.85 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.6 0.27 USD |
+1.3
|
$2.94B 8.58M USD | $3.08M 8.97K USD | $92.8 0.27 USD | $94.3 0.27 USD | $2.94B 8.58M USD | 31.19 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $220.7 0.64 USD |
+1.24
|
$1.69B 4.94M USD | $333.92K 973.71 USD | $217.9 0.64 USD | $221 0.64 USD | $1.69B 4.94M USD | 11.61 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $103.6 0.3 USD |
+1.77
|
$1.34B 3.9M USD | $1.79M 5.22K USD | $100.2 0.29 USD | $104 0.3 USD | $1.34B 3.9M USD | 20.71 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $25.5 0.07 USD |
+1.19
|
$297.82M 868.44K USD | $937.81K 2.73K USD | $25.2 0.07 USD | $26 0.08 USD | $297.82M 868.44K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
+4.17
|
$60.47M 176.32K USD | $2.43M 7.1K USD | $2.4 0.0069 USD | $2.5 0.0072 USD | $60.47M 176.32K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $126.92K 370.1 USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.6 0.02 USD |
+4.76
|
$39.07M 113.93K USD | $1.05M 3.07K USD | $6.1 0.02 USD | $6.6 0.02 USD | $39.07M 113.93K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,460 432.9 USD |
+0.48
|
$69.55B 202.81M USD | $18.69K 54.49 USD | $147,310 429.55 USD | $149,220 435.12 USD | $69.55B 202.81M USD | 56.12 | $26.45 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,620 65.96 USD |
+1.3
|
$58.71B 171.21M USD | $324.13K 945.15 USD | $22,260 64.91 USD | $22,690 66.16 USD | $58.71B 171.21M USD | 10.74 | $21.06 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,130 96.61 USD |
+1.91
|
$41.15B 120M USD | $60.95K 177.73 USD | $32,470 94.68 USD | $33,280 97.04 USD | $41.15B 120M USD | 27.40 | $12.09 0.04 USD | |
| NICE Ltd. NICE.TA | $57,190 166.76 USD |
-1.23
|
$36.17B 105.48M USD | $29.19K 85.1 USD | $57,000 166.21 USD | $57,890 168.81 USD | $36.17B 105.48M USD | 23.79 | $24.03 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,397 6.99 USD |
+1.22
|
$31.6B 92.15M USD | $472.34K 1.38K USD | $2,365 6.9 USD | $2,408 7.02 USD | $31.6B 92.15M USD | 23.04 | $1.04 0.003 USD | |
| Nova Ltd. NVMI.TA | $94,960 276.9 USD |
-1.08
|
$27.92B 81.41M USD | $20.62K 60.12 USD | $93,880 273.75 USD | $95,680 279 USD | $27.92B 81.41M USD | 42.81 | $22.18 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,300 30.03 USD |
+3.1
|
$26.4B 76.99M USD | $213.02K 621.17 USD | $9,993 29.14 USD | $10,350 30.18 USD | $26.4B 76.99M USD | 14.05 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,650 71.88 USD |
+0.86
|
$24.73B 72.12M USD | $38.05K 110.96 USD | $24,460 71.32 USD | $24,800 72.32 USD | $24.73B 72.12M USD | 10.60 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $10,150 29.6 USD |
+3.96
|
$21.26B 62.01M USD | $170.54K 497.3 USD | $9,760 28.46 USD | $10,240 29.86 USD | $21.26B 62.01M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $40,100 116.93 USD |
+1.65
|
$19.33B 56.36M USD | $17.13K 49.94 USD | $39,570 115.38 USD | $40,540 118.21 USD | $19.33B 56.36M USD | 12.50 | $32.07 0.09 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $28,580 83.34 USD |
+4.5
|
$18.25B 53.22M USD | $62.83K 183.21 USD | $27,570 80.39 USD | $28,740 83.8 USD | $18.25B 53.22M USD | 16.17 | $17.67 0.05 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,020 84.62 USD |
+0.73
|
$17.82B 51.95M USD | $18.42K 53.7 USD | $28,900 84.27 USD | $29,230 85.23 USD | $17.82B 51.95M USD | 41.99 | $6.91 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $67,580 197.06 USD |
+0.72
|
$17.14B 49.97M USD | $9.94K 28.97 USD | $67,250 196.1 USD | $68,060 198.46 USD | $17.14B 49.97M USD | 9.64 | $70.05 0.2 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,040 43.86 USD |
-2.27
|
$16.92B 49.34M USD | $77.59K 226.24 USD | $14,960 43.62 USD | $15,100 44.03 USD | $16.92B 49.34M USD | 24.94 | $6.03 0.02 USD | |
| Camtek Ltd. CAMT.TA | $29,810 86.92 USD |
+0.03
|
$13.6B 39.66M USD | $14.23K 41.51 USD | $29,570 86.22 USD | $29,980 87.42 USD | $13.6B 39.66M USD | 34.14 | $8.73 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $72,970 212.78 USD |
+4.27
|
$13.35B 38.92M USD | $29.56K 86.19 USD | $70,190 204.67 USD | $73,060 213.04 USD | $13.35B 38.92M USD | 12.28 | $59.41 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $16,690 48.67 USD |
+4.25
|
$13.3B 38.79M USD | $206.46K 602.04 USD | $16,050 46.8 USD | $16,950 49.43 USD | $13.3B 38.79M USD | 16.65 | $10.02 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,633 13.51 USD |
+2.27
|
$12.99B 37.88M USD | $87.71K 255.76 USD | $4,530 13.21 USD | $4,655 13.57 USD | $12.99B 37.88M USD | 72.39 | $0.64 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,398 6.99 USD |
+0.67
|
$11.33B 33.03M USD | $322.57K 940.6 USD | $2,374 6.92 USD | $2,419 7.05 USD | $11.33B 33.03M USD | 12.17 | $1.97 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $9,597 27.98 USD |
+0.44
|
$11.19B 32.64M USD | $45.18K 131.73 USD | $9,536 27.81 USD | $9,698 28.28 USD | $11.19B 32.64M USD | 16.98 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,070 11.87 USD |
+0.97
|
$11.01B 32.11M USD | $123.96K 361.46 USD | $4,014 11.7 USD | $4,103 11.96 USD | $11.01B 32.11M USD | 14.96 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,970 8.66 USD |
+0.71
|
$10.75B 31.35M USD | $268.04K 781.58 USD | $2,947 8.59 USD | $3,000 8.75 USD | $10.75B 31.35M USD | 66.00 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,920 37.67 USD |
+1.1
|
$10.5B 30.61M USD | $91.05K 265.51 USD | $12,670 36.95 USD | $13,100 38.2 USD | $10.5B 30.61M USD | 44.09 | $2.93 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,392 24.47 USD |
+1.17
|
$10.44B 30.45M USD | $91.43K 266.6 USD | $8,268 24.11 USD | $8,480 24.73 USD | $10.44B 30.45M USD | 25.82 | $3.25 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,640 173.91 USD |
-0.27
|
$9.94B 28.98M USD | $9.7K 28.28 USD | $59,640 173.91 USD | $61,000 177.87 USD | $9.94B 28.98M USD | 52.77 | $11.3 0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,699 4.95 USD |
+1.8
|
$9.59B 27.97M USD | $808.38K 2.36K USD | $1,657 4.83 USD | $1,750 5.1 USD | $9.59B 27.97M USD | 0 | -$0.65 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,321 3.85 USD |
+1.38
|
$9.56B 27.88M USD | $307.97K 898.03 USD | $1,307 3.81 USD | $1,328 3.87 USD | $9.56B 27.88M USD | 15.18 | $0.87 0.002 USD | |
| Israel Corporation Ltd ILCO.TA | $120,740 352.07 USD |
+2.58
|
$9.33B 27.2M USD | $3.33K 9.72 USD | $118,180 344.61 USD | $120,890 352.51 USD | $9.33B 27.2M USD | 16.57 | $72.86 0.21 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,780 75.17 USD |
+1.46
|
$9.22B 26.88M USD | $12.48K 36.4 USD | $25,410 74.09 USD | $26,090 76.08 USD | $9.22B 26.88M USD | 8.73 | $29.5 0.09 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,559 22.04 USD |
+1.06
|
$8.55B 24.93M USD | $44.49K 129.73 USD | $7,449 21.72 USD | $7,630 22.25 USD | $8.55B 24.93M USD | 46.09 | $1.64 0.004 USD | |
| Electra Limited ELTR.TA | $217,380 633.87 USD |
+1.15
|
$8.51B 24.81M USD | $3.04K 8.85 USD | $214,900 626.64 USD | $218,500 637.14 USD | $8.51B 24.81M USD | 38.31 | $56.73 0.17 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $40,540 118.21 USD |
+1.76
|
$8.47B 24.71M USD | $7.72K 22.51 USD | $39,490 115.15 USD | $41,220 120.2 USD | $8.47B 24.71M USD | 14.13 | $28.68 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,745 10.92 USD |
-0.35
|
$8.37B 24.41M USD | $33.18K 96.75 USD | $3,742 10.91 USD | $3,870 11.28 USD | $8.37B 24.41M USD | 14.18 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $12,490 36.42 USD |
+1.96
|
$8.12B 23.66M USD | $104.53K 304.79 USD | $12,210 35.6 USD | $12,610 36.77 USD | $8.12B 23.66M USD | 28.45 | $4.39 0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $21,110 61.56 USD |
0
|
$8.04B 23.45M USD | $1.98K 5.78 USD | $21,100 61.53 USD | $21,500 62.69 USD | $8.04B 23.45M USD | 12.19 | $17.31 0.05 USD | |
| Energean plc ENOG.TA | $4,363 12.72 USD |
+0.58
|
$8.04B 23.44M USD | $84.07K 245.15 USD | $4,336 12.64 USD | $4,418 12.88 USD | $8.04B 23.44M USD | 20.87 | $2.09 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,625 10.57 USD |
+0.25
|
$7.96B 23.2M USD | $192.2K 560.46 USD | $3,616 10.54 USD | $3,688 10.75 USD | $7.96B 23.2M USD | 92.94 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $15,130 44.12 USD |
+1.27
|
$7.89B 23.01M USD | $13.12K 38.24 USD | $14,940 43.56 USD | $15,440 45.02 USD | $7.89B 23.01M USD | 119.13 | $1.27 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,323 3.86 USD |
+1.85
|
$7.68B 22.4M USD | $168.12K 490.22 USD | $1,280 3.73 USD | $1,337 3.9 USD | $7.68B 22.4M USD | 24.05 | $0.55 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,550 7.44 USD |
+2.33
|
$7.43B 21.66M USD | $183.51K 535.11 USD | $2,493 7.27 USD | $2,577 7.51 USD | $7.43B 21.66M USD | 20.39 | $1.25 0.003 USD | |
| Airport City Ltd. ARPT.TA | $6,225 18.15 USD |
+0.27
|
$7.31B 21.3M USD | $41.67K 121.51 USD | $6,187 18.04 USD | $6,293 18.35 USD | $7.31B 21.3M USD | 15.40 | $4.04 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $43,780 127.66 USD |
+0.18
|
$6.76B 19.71M USD | $5.53K 16.12 USD | $43,460 126.73 USD | $44,100 128.59 USD | $6.76B 19.71M USD | 25.04 | $17.48 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $10,970 31.99 USD |
+0.92
|
$6.67B 19.45M USD | $17.4K 50.75 USD | $10,780 31.43 USD | $11,070 32.28 USD | $6.67B 19.45M USD | 22.25 | $4.93 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $9,202 26.83 USD |
+1.59
|
$6.59B 19.23M USD | $28.18K 82.18 USD | $9,058 26.41 USD | $9,328 27.2 USD | $6.59B 19.23M USD | 27.63 | $3.33 0.009 USD | |
| Hilan Ltd. HLAN.TA | $27,970 81.56 USD |
+0.11
|
$6.46B 18.84M USD | $12.58K 36.67 USD | $27,850 81.21 USD | $28,210 82.26 USD | $6.46B 18.84M USD | 25.73 | $10.87 0.03 USD | |
| Equital Ltd. EQTL.TA | $16,400 47.82 USD |
+2.69
|
$6.19B 18.06M USD | $15.88K 46.31 USD | $15,970 46.57 USD | $16,520 48.17 USD | $6.19B 18.06M USD | 12.71 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,310 47.56 USD |
+1.87
|
$6.03B 17.57M USD | $12.74K 37.15 USD | $16,110 46.98 USD | $16,520 48.17 USD | $6.03B 17.57M USD | 9.46 | $17.23 0.05 USD | |
| Nayax Ltd. NYAX.TA | $14,800 43.16 USD |
-0.67
|
$5.79B 16.87M USD | $51.89K 151.32 USD | $14,700 42.86 USD | $15,010 43.77 USD | $5.79B 16.87M USD | 234.92 | $0.63 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,163 17.97 USD |
+0.77
|
$5.77B 16.82M USD | $161.08K 469.69 USD | $6,095 17.77 USD | $6,220 18.14 USD | $5.77B 16.82M USD | 53.12 | $1.16 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.33 USD |
+0.6
|
$5.62B 16.39M USD | $23.13K 67.45 USD | $9,852 28.73 USD | $10,080 29.39 USD | $5.62B 16.39M USD | 23.12 | $4.35 0.01 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,612 4.7 USD |
+1.77
|
$5.55B 16.18M USD | $213.15K 621.53 USD | $1,584 4.62 USD | $1,630 4.75 USD | $5.55B 16.18M USD | 35.82 | $0.45 0.001 USD | |
| Elco Ltd. ELCO.TA | $19,900 58.03 USD |
+1.06
|
$5.43B 15.84M USD | $3.95K 11.52 USD | $19,110 55.72 USD | $20,140 58.73 USD | $5.43B 15.84M USD | 0 | -$1.54 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,911 8.49 USD |
+3.74
|
$5.43B 15.83M USD | $238.9K 696.63 USD | $2,805 8.18 USD | $2,940 8.57 USD | $5.43B 15.83M USD | 19.02 | $1.53 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,450 7.14 USD |
+1.24
|
$5.24B 15.27M USD | $78.45K 228.76 USD | $2,433 7.09 USD | $2,482 7.24 USD | $5.24B 15.27M USD | 32.23 | $0.76 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $41,970 122.38 USD |
-0.21
|
$5.12B 14.93M USD | $3.84K 11.2 USD | $41,680 121.54 USD | $42,520 123.99 USD | $5.12B 14.93M USD | 8.57 | $48.96 0.14 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,355 24.36 USD |
+0.38
|
$5.11B 14.89M USD | $6.56K 19.12 USD | $8,332 24.3 USD | $8,529 24.87 USD | $5.11B 14.89M USD | 17.96 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $99,080 288.91 USD |
+1.43
|
$4.97B 14.5M USD | $1.14K 3.33 USD | $94,110 274.42 USD | $99,720 290.78 USD | $4.97B 14.5M USD | 11.38 | $87.03 0.25 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,000 157.46 USD |
+0.93
|
$4.95B 14.43M USD | $8.1K 23.6 USD | $53,500 156 USD | $54,450 158.77 USD | $4.95B 14.43M USD | 35.40 | $15.25 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $23,500 68.53 USD |
-1.96
|
$4.91B 14.33M USD | $624 1.82 USD | $23,500 68.53 USD | $24,750 72.17 USD | $4.91B 14.33M USD | 11.79 | $19.92 0.06 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,917 8.51 USD |
+1.99
|
$4.88B 14.23M USD | $84.94K 247.67 USD | $2,840 8.28 USD | $2,958 8.63 USD | $4.88B 14.23M USD | 21.60 | $1.35 0.003 USD | |
| Fox-Wizel Ltd. FOX.TA | $35,040 102.18 USD |
-0.74
|
$4.86B 14.17M USD | $9.14K 26.65 USD | $34,900 101.77 USD | $35,810 104.42 USD | $4.86B 14.17M USD | 17.44 | $20.09 0.06 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $32,480 94.71 USD |
+1.6
|
$4.71B 13.72M USD | $2.95K 8.61 USD | $31,980 93.25 USD | $32,590 95.03 USD | $4.71B 13.72M USD | 22.68 | $14.32 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,528 13.2 USD |
+1.48
|
$4.57B 13.33M USD | $121.63K 354.66 USD | $4,466 13.02 USD | $4,596 13.4 USD | $4.57B 13.33M USD | 92.40 | $0.49 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,267 6.61 USD |
+0.13
|
$4.49B 13.1M USD | $129.86K 378.67 USD | $2,234 6.51 USD | $2,294 6.69 USD | $4.49B 13.1M USD | 13.41 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,014 17.54 USD |
-0.17
|
$4.49B 13.09M USD | $24.35K 70.99 USD | $5,801 16.92 USD | $6,128 17.87 USD | $4.49B 13.09M USD | 19.91 | $3.02 0.008 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,950 93.16 USD |
+0.06
|
$4.46B 13M USD | $12.48K 36.38 USD | $31,880 92.96 USD | $32,190 93.86 USD | $4.46B 13M USD | 18.80 | $16.99 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,750 107.16 USD |
+0.38
|
$4.13B 12.05M USD | $24 0.07 USD | $36,710 107.04 USD | $36,750 107.16 USD | $4.13B 12.05M USD | 15.65 | $23.47 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,290 35.84 USD |
+1.15
|
$3.93B 11.45M USD | $8.37K 24.4 USD | $12,110 35.31 USD | $12,440 36.27 USD | $3.93B 11.45M USD | 22.67 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,578 7.52 USD |
+0.43
|
$3.86B 11.27M USD | $15.91K 46.39 USD | $2,500 7.29 USD | $2,639 7.7 USD | $3.86B 11.27M USD | 0 | -$0.15 -0.0004 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,342 12.66 USD |
+0.3
|
$3.86B 11.26M USD | $38.73K 112.94 USD | $4,329 12.62 USD | $4,392 12.81 USD | $3.86B 11.26M USD | 21.60 | $2.01 0.005 USD | |
| Isracard Ltd. ISCD.TA | $1,880 5.48 USD |
+5.09
|
$3.84B 11.19M USD | $1.43M 4.17K USD | $1,768 5.16 USD | $1,928 5.62 USD | $3.84B 11.19M USD | 18.61 | $1.01 0.002 USD | |
| Villar International Ltd. VILR.TA | $21,400 62.4 USD |
-0.05
|
$3.79B 11.06M USD | $1.5K 4.36 USD | $21,330 62.2 USD | $21,560 62.87 USD | $3.79B 11.06M USD | 10.86 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,990 84.53 USD |
+2.22
|
$3.75B 10.95M USD | $66.58K 194.15 USD | $28,020 81.71 USD | $29,490 85.99 USD | $3.75B 10.95M USD | 16.02 | $18.09 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,770 43.07 USD |
+0.96
|
$3.69B 10.77M USD | $6.81K 19.86 USD | $14,590 42.54 USD | $14,850 43.3 USD | $3.69B 10.77M USD | 55.73 | $2.65 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $455.8 1.33 USD |
-0.81
|
$3.61B 10.54M USD | $90.59K 264.15 USD | $454 1.32 USD | $461.5 1.35 USD | $3.61B 10.54M USD | 0 | -$0.2 -0.0005 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,001 20.41 USD |
+1.01
|
$3.51B 10.24M USD | $170.19K 496.26 USD | $6,924 20.19 USD | $7,039 20.53 USD | $3.51B 10.24M USD | 27.56 | $2.54 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,309 6.73 USD |
+3.31
|
$3.5B 10.21M USD | $220.95K 644.27 USD | $2,234 6.51 USD | $2,344 6.84 USD | $3.5B 10.21M USD | 28.50 | $0.81 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,763 28.47 USD |
+1.43
|
$3.47B 10.12M USD | $99.79K 290.98 USD | $9,561 27.88 USD | $9,946 29 USD | $3.47B 10.12M USD | 0 | -$1.27 -0.003 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,234 15.26 USD |
+3.64
|
$3.43B 10.01M USD | $22.3K 65.01 USD | $5,048 14.72 USD | $5,314 15.5 USD | $3.43B 10.01M USD | 0 | -$4.12 -0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,890 72.58 USD |
+0.2
|
$3.39B 9.9M USD | $12.1K 35.28 USD | $24,760 72.2 USD | $25,350 73.92 USD | $3.39B 9.9M USD | 20.96 | $11.87 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
0
|
$3.35B 9.76M USD | $694 2.02 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $22,040 64.27 USD |
+2.94
|
$3.34B 9.73M USD | $12.86K 37.51 USD | $21,380 62.34 USD | $22,390 65.29 USD | $3.34B 9.73M USD | 11.49 | $19.18 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,655 19.41 USD |
-0.06
|
$3.24B 9.43M USD | $9.23K 26.91 USD | $6,588 19.21 USD | $6,773 19.75 USD | $3.24B 9.43M USD | 35.21 | $1.89 0.005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,710 39.98 USD |
-0.29
|
$3.22B 9.39M USD | $12.18K 35.5 USD | $13,640 39.77 USD | $13,750 40.09 USD | $3.22B 9.39M USD | 28.26 | $4.85 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||