Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,771 16.83 USD |
-0.16
|
$86.31B 251.67M USD | $1.23M 3.58K USD | $5,752 16.77 USD | $5,803 16.92 USD | $86.31B 251.67M USD | 9.26 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,949 17.35 USD |
+0.35
|
$78.4B 228.61M USD | $819.76K 2.39K USD | $5,917 17.25 USD | $5,983 17.45 USD | $78.4B 228.61M USD | 9.75 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,000 17.5 USD |
-0.97
|
$68.81B 200.65M USD | $505.4K 1.47K USD | $5,942 17.33 USD | $6,050 17.64 USD | $68.81B 200.65M USD | 0 | -$4.03 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,019 8.8 USD |
+0.73
|
$37.04B 108.01M USD | $801.88K 2.34K USD | $2,991 8.72 USD | $3,026 8.82 USD | $37.04B 108.01M USD | 9.64 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,325 6.78 USD |
-0.64
|
$30.01B 87.5M USD | $454.23K 1.32K USD | $2,315 6.75 USD | $2,359 6.88 USD | $30.01B 87.5M USD | 21.33 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $563.7 1.64 USD |
+0.66
|
$15.62B 45.55M USD | $1.58M 4.6K USD | $559.9 1.63 USD | $566 1.65 USD | $15.62B 45.55M USD | 14.45 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $766.2 2.23 USD |
-0.49
|
$8.08B 23.56M USD | $481.41K 1.4K USD | $764.8 2.23 USD | $774.5 2.26 USD | $8.08B 23.56M USD | 9.01 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,410 4.11 USD |
+0.93
|
$7.62B 22.22M USD | $1.41M 4.1K USD | $1,391 4.06 USD | $1,438 4.19 USD | $7.62B 22.22M USD | 3.50 | $4.02 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $84.9 0.25 USD |
+0.59
|
$2.64B 7.7M USD | $5.96M 17.37K USD | $83.7 0.24 USD | $85.4 0.25 USD | $2.64B 7.7M USD | 21.22 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $192.6 0.56 USD |
-0.16
|
$1.45B 4.22M USD | $277.18K 808.24 USD | $191.5 0.56 USD | $194.4 0.57 USD | $1.45B 4.22M USD | 10.13 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $90.5 0.26 USD |
-0.77
|
$1.14B 3.34M USD | $855.74K 2.5K USD | $90.5 0.26 USD | $92.3 0.27 USD | $1.14B 3.34M USD | 18.09 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.8 0.06 USD |
-1.42
|
$242.93M 708.37K USD | $637.24K 1.86K USD | $20.8 0.06 USD | $21.1 0.06 USD | $242.93M 708.37K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
-3.57
|
$60.28M 175.77K USD | $3.66M 10.67K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $3.2M 9.34K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.5 0.02 USD |
-1.52
|
$37.88M 110.45K USD | $1.62M 4.72K USD | $6.2 0.02 USD | $6.5 0.02 USD | $37.88M 110.45K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $158,600 462.47 USD |
+0.06
|
$73.46B 214.19M USD | $18.12K 52.85 USD | $158,520 462.24 USD | $161,600 471.22 USD | $73.46B 214.19M USD | 57.50 | $27.58 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,350 56.42 USD |
+0.1
|
$50.18B 146.32M USD | $166.61K 485.82 USD | $19,220 56.04 USD | $19,500 56.86 USD | $50.18B 146.32M USD | 9.19 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $59,710 174.11 USD |
+0.83
|
$37.77B 110.13M USD | $49.48K 144.28 USD | $58,530 170.67 USD | $60,160 175.42 USD | $37.77B 110.13M USD | 23.77 | $25.11 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,640 80.6 USD |
+0.11
|
$33.52B 97.74M USD | $48.84K 142.42 USD | $27,310 79.63 USD | $27,740 80.89 USD | $33.52B 97.74M USD | 22.89 | $12.07 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,720 235.38 USD |
-0.25
|
$23.73B 69.2M USD | $8.33K 24.29 USD | $79,560 231.99 USD | $81,380 237.3 USD | $23.73B 69.2M USD | 34.76 | $23.22 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,220 61.88 USD |
+0.47
|
$21.29B 62.08M USD | $33.53K 97.78 USD | $21,100 61.53 USD | $21,350 62.26 USD | $21.29B 62.08M USD | 9.13 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,194 23.89 USD |
-0.06
|
$20.57B 59.99M USD | $140.66K 410.15 USD | $8,117 23.67 USD | $8,279 24.14 USD | $20.57B 59.99M USD | 11.17 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,290 82.49 USD |
+0.07
|
$17.16B 50.04M USD | $12.76K 37.2 USD | $28,190 82.2 USD | $28,460 82.99 USD | $17.16B 50.04M USD | 39.23 | $7.21 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,400 97.39 USD |
+1.09
|
$15.9B 46.35M USD | $9.17K 26.74 USD | $32,810 95.67 USD | $33,490 97.66 USD | $15.9B 46.35M USD | 10.41 | $32.08 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,640 22.28 USD |
+2.59
|
$15.76B 45.95M USD | $160.87K 469.08 USD | $7,420 21.64 USD | $7,659 22.33 USD | $15.76B 45.95M USD | 0 | -$6.15 -0.01 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,760 40.12 USD |
-2.48
|
$15.39B 44.88M USD | $70.42K 205.35 USD | $13,680 39.89 USD | $13,860 40.42 USD | $15.39B 44.88M USD | 21.80 | $6.31 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,410 170.32 USD |
-0.34
|
$14.42B 42.04M USD | $6.14K 17.9 USD | $57,980 169.07 USD | $58,700 171.17 USD | $14.42B 42.04M USD | 8.33 | $70.04 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,900 60.94 USD |
+1.51
|
$13.04B 38.01M USD | $22.13K 64.52 USD | $20,450 59.63 USD | $20,920 61 USD | $13.04B 38.01M USD | 11.82 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $67,720 197.76 USD |
+2.61
|
$12.4B 36.17M USD | $29.96K 79.18 USD | $65,890 192.13 USD | $67,880 197.94 USD | $12.4B 36.17M USD | 11.41 | $59.4 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,370 76.89 USD |
-0.72
|
$12.03B 35.07M USD | $17.19K 50.11 USD | $26,000 75.82 USD | $26,480 77.21 USD | $12.03B 35.07M USD | 28.85 | $9.14 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,956 11.54 USD |
0
|
$10.96B 31.96M USD | $40.18K 117.17 USD | $3,929 11.46 USD | $3,993 11.64 USD | $10.96B 31.96M USD | 61.81 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,954 11.53 USD |
-0.6
|
$10.54B 30.73M USD | $247.27K 721.03 USD | $3,927 11.45 USD | $3,986 11.62 USD | $10.54B 30.73M USD | 14.53 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,887 25.91 USD |
+0.73
|
$10.36B 30.21M USD | $24.82K 72.38 USD | $8,804 25.67 USD | $8,921 26.01 USD | $10.36B 30.21M USD | 15.72 | $5.65 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,760 37.21 USD |
+1.51
|
$10.16B 29.61M USD | $170.49K 497.13 USD | $12,460 36.33 USD | $12,880 37.56 USD | $10.16B 29.61M USD | 12.72 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,746 8.01 USD |
-0.25
|
$9.82B 28.62M USD | $130.79K 381.37 USD | $2,742 8 USD | $2,788 8.13 USD | $9.82B 28.62M USD | 61.02 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,019 5.89 USD |
+0.3
|
$9.52B 27.77M USD | $219.71K 640.65 USD | $2,011 5.86 USD | $2,047 5.97 USD | $9.52B 27.77M USD | 10.24 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,250 32.8 USD |
+1.44
|
$9.14B 26.65M USD | $44.33K 129.26 USD | $11,030 32.16 USD | $11,290 32.92 USD | $9.14B 26.65M USD | 36.76 | $3.06 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,280 149.53 USD |
-1.86
|
$8.44B 24.62M USD | $4.55K 13.25 USD | $51,020 148.77 USD | $52,970 154.46 USD | $8.44B 24.62M USD | 45.42 | $11.29 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $111,490 325.1 USD |
-0.46
|
$8.44B 24.62M USD | $2.33K 6.78 USD | $110,840 323.21 USD | $112,980 329.45 USD | $8.44B 24.62M USD | 14.63 | $76.16 0.22 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,959 20.29 USD |
+1.83
|
$8.32B 24.25M USD | $200.08K 583.43 USD | $6,802 19.83 USD | $7,022 20.48 USD | $8.32B 24.25M USD | 20.46 | $3.4 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,640 66.02 USD |
-0.04
|
$8.03B 23.4M USD | $5.28K 15.4 USD | $22,540 65.73 USD | $22,770 66.4 USD | $8.03B 23.4M USD | 7.67 | $29.51 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,102 3.21 USD |
+0.55
|
$7.99B 23.29M USD | $199.82K 582.65 USD | $1,094 3.19 USD | $1,106 3.23 USD | $7.99B 23.29M USD | 12.66 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $198,790 579.66 USD |
-0.61
|
$7.62B 22.21M USD | $1.51K 4.41 USD | $197,560 576.08 USD | $201,280 586.92 USD | $7.62B 22.21M USD | 34.99 | $56.8 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,379 4.02 USD |
+1.92
|
$7.56B 22.03M USD | $224.96K 655.99 USD | $1,327 3.87 USD | $1,380 4.02 USD | $7.56B 22.03M USD | 0 | -$0.65 -0.001 USD | |
| Energean plc ENOG.TA | $4,032 11.76 USD |
+0.17
|
$7.43B 21.67M USD | $64.06K 186.8 USD | $4,002 11.67 USD | $4,065 11.85 USD | $7.43B 21.67M USD | 18.41 | $2.19 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $34,410 100.34 USD |
+0.17
|
$7.13B 20.79M USD | $5.94K 17.31 USD | $33,940 98.97 USD | $34,590 100.86 USD | $7.13B 20.79M USD | 11.99 | $28.68 0.08 USD | |
| AFI Properties Ltd. AFPR.TA | $18,710 54.56 USD |
-0.27
|
$7.12B 20.76M USD | $46 0.13 USD | $18,710 54.56 USD | $18,960 55.29 USD | $7.12B 20.76M USD | 10.80 | $17.32 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,327 18.45 USD |
+0.57
|
$7.05B 20.57M USD | $277.57K 809.39 USD | $6,170 17.99 USD | $6,334 18.47 USD | $7.05B 20.57M USD | 38.57 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,183 9.28 USD |
-0.5
|
$7.01B 20.45M USD | $22.29K 65.01 USD | $3,179 9.27 USD | $3,202 9.34 USD | $7.01B 20.45M USD | 12.05 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $10,630 31 USD |
-0.56
|
$6.76B 19.72M USD | $10.68K 31.15 USD | $10,620 30.97 USD | $10,740 31.32 USD | $6.76B 19.72M USD | 24.21 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,780 37.27 USD |
-0.08
|
$6.66B 19.43M USD | $3.58K 10.43 USD | $12,780 37.27 USD | $12,870 37.53 USD | $6.66B 19.43M USD | 96.09 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,060 8.92 USD |
-0.75
|
$6.58B 19.19M USD | $79.95K 233.12 USD | $3,044 8.88 USD | $3,085 9 USD | $6.58B 19.19M USD | 78.46 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,597 16.32 USD |
-0.05
|
$6.52B 19.03M USD | $65.62K 191.35 USD | $5,555 16.2 USD | $5,666 16.52 USD | $6.52B 19.03M USD | 13.85 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,109 3.23 USD |
+1.93
|
$6.11B 17.8M USD | $139.71K 407.38 USD | $1,088 3.17 USD | $1,112 3.24 USD | $6.11B 17.8M USD | 20.16 | $0.55 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,380 114.83 USD |
-1.18
|
$6.04B 17.61M USD | $3.8K 11.08 USD | $39,380 114.83 USD | $40,170 117.13 USD | $6.04B 17.61M USD | 21.53 | $18.29 0.05 USD | |
| Hilan Ltd. HLAN.TA | $26,230 76.49 USD |
+0.15
|
$6.02B 17.55M USD | $2.73K 7.96 USD | $25,940 75.64 USD | $26,360 76.86 USD | $6.02B 17.55M USD | 24.13 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $16,020 46.71 USD |
0
|
$5.92B 17.26M USD | $16.35K 47.66 USD | $15,730 45.87 USD | $16,100 46.95 USD | $5.92B 17.26M USD | 250.31 | $0.64 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,087 6.09 USD |
-1.65
|
$5.89B 17.18M USD | $449.66K 1.31K USD | $2,076 6.05 USD | $2,186 6.37 USD | $5.89B 17.18M USD | 16.69 | $1.25 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $8,073 23.54 USD |
-0.64
|
$5.78B 16.85M USD | $19K 55.41 USD | $8,045 23.46 USD | $8,166 23.81 USD | $5.78B 16.85M USD | 24.24 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,970 29.07 USD |
-0.7
|
$5.57B 16.25M USD | $6.77K 19.75 USD | $9,967 29.06 USD | $10,100 29.45 USD | $5.57B 16.25M USD | 21.91 | $4.55 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,974 17.42 USD |
-0.55
|
$5.45B 15.89M USD | $93.14K 271.59 USD | $5,951 17.35 USD | $6,099 17.78 USD | $5.45B 15.89M USD | 51.50 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,090 41.09 USD |
+1.08
|
$5.16B 15.05M USD | $33.97K 99.06 USD | $13,890 40.5 USD | $14,100 41.12 USD | $5.16B 15.05M USD | 8.18 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,510 39.39 USD |
-0.15
|
$4.98B 14.53M USD | $7.02K 20.46 USD | $13,280 38.72 USD | $13,750 40.09 USD | $4.98B 14.53M USD | 10.48 | $12.89 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,303 24.21 USD |
+0.8
|
$4.95B 14.43M USD | $38.97K 113.62 USD | $8,120 23.68 USD | $8,350 24.35 USD | $4.95B 14.43M USD | 16.80 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $17,680 51.55 USD |
+0.74
|
$4.76B 13.88M USD | $5.45K 15.89 USD | $17,450 50.88 USD | $17,710 51.64 USD | $4.76B 13.88M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,020 145.86 USD |
-0.73
|
$4.55B 13.27M USD | $4.19K 12.23 USD | $49,820 145.27 USD | $50,800 148.13 USD | $4.55B 13.27M USD | 31.41 | $15.92 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,354 6.86 USD |
-0.8
|
$4.39B 12.8M USD | $182.65K 532.59 USD | $2,350 6.85 USD | $2,396 6.99 USD | $4.39B 12.8M USD | 15.38 | $1.53 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Isras Investment Company Ltd ISRS.TA | $85,890 250.45 USD |
+0.42
|
$4.26B 12.44M USD | $273 0.8 USD | $83,710 244.1 USD | $86,150 251.21 USD | $4.26B 12.44M USD | 9.86 | $87.07 0.25 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,950 90.25 USD |
-1.75
|
$4.26B 12.43M USD | $7.49K 21.83 USD | $30,780 89.75 USD | $31,560 92.03 USD | $4.26B 12.43M USD | 18.22 | $16.98 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $28,850 84.13 USD |
-1.2
|
$4.18B 12.19M USD | $4.84K 14.11 USD | $28,770 83.89 USD | $29,320 85.5 USD | $4.18B 12.19M USD | 20.11 | $14.34 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,010 99.17 USD |
+0.03
|
$4.15B 12.1M USD | $1.14K 3.31 USD | $33,820 98.62 USD | $34,100 99.43 USD | $4.15B 12.1M USD | 6.94 | $48.96 0.14 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,479 7.23 USD |
-1.35
|
$4.14B 12.08M USD | $42.66K 124.38 USD | $2,475 7.22 USD | $2,513 7.33 USD | $4.14B 12.08M USD | 18.36 | $1.35 0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,709 19.56 USD |
-1.12
|
$4.14B 12.07M USD | $7.34K 21.41 USD | $6,605 19.26 USD | $6,823 19.9 USD | $4.14B 12.07M USD | 14.42 | $4.65 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,946 5.67 USD |
-0.46
|
$4.11B 11.98M USD | $62.43K 182.03 USD | $1,926 5.62 USD | $1,966 5.73 USD | $4.11B 11.98M USD | 25.60 | $0.76 0.002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,237 3.61 USD |
-0.32
|
$4.09B 11.94M USD | $116.21K 338.87 USD | $1,229 3.58 USD | $1,252 3.65 USD | $4.09B 11.94M USD | 27.48 | $0.45 0.001 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,350 85.58 USD |
+1.21
|
$4.07B 11.87M USD | $6.38K 18.6 USD | $28,880 84.21 USD | $29,580 86.25 USD | $4.07B 11.87M USD | 14.60 | $20.1 0.06 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,680 57.39 USD |
-1.11
|
$4.05B 11.82M USD | $170 0.5 USD | $19,680 57.39 USD | $20,100 58.61 USD | $4.05B 11.82M USD | 9.87 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,069 6.03 USD |
0
|
$4.03B 11.76M USD | $113.18K 330.02 USD | $2,050 5.98 USD | $2,074 6.05 USD | $4.03B 11.76M USD | 12.24 | $1.69 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,710 101.21 USD |
+0.84
|
$3.9B 11.38M USD | $1.24K 3.62 USD | $34,690 101.15 USD | $34,770 101.39 USD | $3.9B 11.38M USD | 14.78 | $23.47 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,625 16.4 USD |
-0.12
|
$3.9B 11.36M USD | $13.14K 38.3 USD | $5,591 16.3 USD | $5,689 16.59 USD | $3.9B 11.36M USD | 18.62 | $3.02 0.008 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,120 35.34 USD |
-0.25
|
$3.82B 11.15M USD | $16.86K 49.17 USD | $11,980 34.93 USD | $12,150 35.43 USD | $3.82B 11.15M USD | 22.36 | $5.42 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,747 10.93 USD |
-0.08
|
$3.78B 11.02M USD | $88.79K 258.9 USD | $3,732 10.88 USD | $3,797 11.07 USD | $3.78B 11.02M USD | 73.47 | $0.51 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,502 7.3 USD |
-0.71
|
$3.63B 10.59M USD | $9.28K 27.05 USD | $2,497 7.28 USD | $2,534 7.39 USD | $3.63B 10.59M USD | 0 | -$0.15 -0.0004 USD | |
| OPKO Health, Inc. OPK.TA | $455.6 1.33 USD |
-2.61
|
$3.61B 10.54M USD | $155.83K 454.41 USD | $454.6 1.33 USD | $461.8 1.35 USD | $3.61B 10.54M USD | 0 | -$0.21 -0.0006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,606 28.01 USD |
-0.97
|
$3.41B 9.96M USD | $7.35K 21.44 USD | $9,580 27.93 USD | $9,731 28.38 USD | $3.41B 9.96M USD | 0 | -$1.27 -0.003 USD | |
| Villar International Ltd. VILR.TA | $19,180 55.93 USD |
-0.16
|
$3.4B 9.91M USD | $390 1.14 USD | $18,780 54.76 USD | $19,210 56.02 USD | $3.4B 9.91M USD | 9.73 | $19.71 0.06 USD | |
| Isracard Ltd. ISCD.TA | $1,638 4.78 USD |
+0.12
|
$3.32B 9.68M USD | $53.99K 157.42 USD | $1,629 4.75 USD | $1,640 4.78 USD | $3.32B 9.68M USD | 16.21 | $1.01 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,722 10.85 USD |
+0.59
|
$3.3B 9.62M USD | $49.28K 143.71 USD | $3,654 10.65 USD | $3,765 10.98 USD | $3.3B 9.62M USD | 17.72 | $2.1 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,760 37.21 USD |
-0.93
|
$3.19B 9.3M USD | $1.81K 5.28 USD | $12,680 36.97 USD | $12,910 37.65 USD | $3.19B 9.3M USD | 48.33 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,090 73.16 USD |
+1.17
|
$3.18B 9.26M USD | $4.21K 12.26 USD | $24,220 70.62 USD | $25,290 73.74 USD | $3.18B 9.26M USD | 13.87 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,660 115.65 USD |
+0.4
|
$3.02B 8.8M USD | $4.85K 14.14 USD | $38,800 113.14 USD | $40,350 117.66 USD | $3.02B 8.8M USD | 42.37 | $9.36 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,750 63.42 USD |
-0.68
|
$2.96B 8.64M USD | $5.01K 14.61 USD | $21,470 62.61 USD | $22,000 64.15 USD | $2.96B 8.64M USD | 18.32 | $11.87 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,517 13.17 USD |
+1.28
|
$2.86B 8.35M USD | $9.78K 28.51 USD | $4,412 12.87 USD | $4,519 13.18 USD | $2.86B 8.35M USD | 0 | -$4.31 -0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,929 5.62 USD |
+2.45
|
$2.86B 8.34M USD | $100.25K 292.34 USD | $1,892 5.52 USD | $1,937 5.65 USD | $2.86B 8.34M USD | 23.81 | $0.81 0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,811 16.94 USD |
+0.07
|
$2.85B 8.32M USD | $5.67K 16.52 USD | $5,800 16.91 USD | $5,919 17.26 USD | $2.85B 8.32M USD | 21.84 | $2.66 0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,960 55.29 USD |
-0.58
|
$2.8B 8.15M USD | $4.5K 13.11 USD | $18,930 55.2 USD | $19,070 55.61 USD | $2.8B 8.15M USD | 9.88 | $19.18 0.06 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,834 8.26 USD |
+0.67
|
$2.75B 8.01M USD | $17.12K 49.93 USD | $2,795 8.15 USD | $2,851 8.31 USD | $2.75B 8.01M USD | 17.17 | $1.65 0.004 USD | |
| Retailors Ltd RTLS.TA | $5,636 16.43 USD |
-2.07
|
$2.74B 7.98M USD | $15.72K 45.83 USD | $5,600 16.33 USD | $5,787 16.87 USD | $2.74B 7.98M USD | 29.82 | $1.89 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||