Sonuç Sayfası 2 için Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dan Hotels Ltd DANH.TA | $2,269 6.62 USD |
-2.16
|
$2.62B 7.65M USD | $696 2.03 USD | $2,269 6.62 USD | $2,350 6.85 USD | $2.62B 7.65M USD | 108.04 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,446 4.22 USD |
-0.21
|
$2.57B 7.51M USD | $57.96K 169.02 USD | $1,430 4.17 USD | $1,458 4.25 USD | $2.57B 7.51M USD | 0 | -$0.27 -0.0007 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,030 78.82 USD |
-0.95
|
$2.56B 7.46M USD | $2.98K 8.67 USD | $27,030 78.82 USD | $27,450 80.04 USD | $2.56B 7.46M USD | 28.97 | $9.33 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,850 37.47 USD |
-1.31
|
$2.54B 7.42M USD | $11.16K 32.55 USD | $12,780 37.27 USD | $13,530 39.45 USD | $2.54B 7.42M USD | 11.16 | $11.51 0.03 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,960 125.27 USD |
-0.78
|
$2.53B 7.37M USD | $1.74K 5.06 USD | $42,350 123.49 USD | $43,300 126.26 USD | $2.53B 7.37M USD | 91.79 | $4.68 0.01 USD | |
| Ackerstein Group Ltd ACKR.TA | $866.8 2.53 USD |
+0.91
|
$2.5B 7.28M USD | $477.27K 1.39K USD | $857.1 2.5 USD | $870 2.54 USD | $2.5B 7.28M USD | 19.26 | $0.45 0.001 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,330 30.12 USD |
+0.29
|
$2.4B 6.99M USD | $3.04K 8.86 USD | $10,200 29.74 USD | $10,330 30.12 USD | $2.4B 6.99M USD | 21.25 | $4.86 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,970 31.99 USD |
-0.72
|
$2.37B 6.91M USD | $4.07K 11.86 USD | $10,920 31.84 USD | $11,060 32.25 USD | $2.37B 6.91M USD | 12.43 | $8.82 0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $328.1 0.96 USD |
-0.58
|
$2.33B 6.8M USD | $353.32K 1.03K USD | $325 0.95 USD | $331.2 0.97 USD | $2.33B 6.8M USD | 0 | -$0.06 -0.0001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,441 7.12 USD |
-0.89
|
$2.31B 6.74M USD | $6.99K 20.39 USD | $2,420 7.06 USD | $2,480 7.23 USD | $2.31B 6.74M USD | 12.64 | $1.93 0.005 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,570 30.82 USD |
-0.19
|
$2.23B 6.49M USD | $9.02K 26.29 USD | $10,500 30.62 USD | $10,620 30.97 USD | $2.23B 6.49M USD | 10.10 | $10.46 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,164 6.31 USD |
-1.23
|
$2.2B 6.42M USD | $231.79K 675.88 USD | $2,160 6.3 USD | $2,212 6.45 USD | $2.2B 6.42M USD | 35.47 | $0.61 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $957.7 2.79 USD |
-0.24
|
$2.14B 6.23M USD | $351.78K 1.03K USD | $954 2.78 USD | $962.9 2.81 USD | $2.14B 6.23M USD | 8.95 | $1.07 0.003 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,522 24.85 USD |
-0.53
|
$2.13B 6.22M USD | $2.09K 6.09 USD | $8,450 24.64 USD | $8,567 24.98 USD | $2.13B 6.22M USD | 13.76 | $6.19 0.02 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,081 23.56 USD |
+1.97
|
$2.08B 6.06M USD | $22.25K 64.88 USD | $7,901 23.04 USD | $8,100 23.62 USD | $2.08B 6.06M USD | 9.16 | $8.82 0.03 USD | |
| B Communications Ltd. BCOM.TA | $1,994 5.81 USD |
+0.91
|
$2.08B 6.06M USD | $18.18K 53.01 USD | $1,972 5.75 USD | $2,000 5.83 USD | $2.08B 6.06M USD | 28.48 | $0.7 0.002 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,237 9.44 USD |
+2.11
|
$2.07B 6.04M USD | $2.09K 6.1 USD | $3,170 9.24 USD | $3,237 9.44 USD | $2.07B 6.04M USD | 9.14 | $3.54 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,479 4.31 USD |
+0.27
|
$2.06B 6.02M USD | $121.12K 353.19 USD | $1,471 4.29 USD | $1,500 4.37 USD | $2.06B 6.02M USD | 18.48 | $0.8 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,880 78.38 USD |
+0.26
|
$1.98B 5.79M USD | $1.04K 3.03 USD | $26,810 78.18 USD | $27,160 79.2 USD | $1.98B 5.79M USD | 7.91 | $33.94 0.1 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,500 36.45 USD |
+1.71
|
$1.98B 5.77M USD | $64 0.19 USD | $12,490 36.42 USD | $12,500 36.45 USD | $1.98B 5.77M USD | 15.80 | $7.91 0.02 USD | |
| Malam - Team Ltd MLTM.TA | $9,032 26.34 USD |
+0.79
|
$1.98B 5.77M USD | $12.34K 35.99 USD | $8,942 26.07 USD | $9,149 26.68 USD | $1.98B 5.77M USD | 20.34 | $4.44 0.01 USD | |
| Plasson Industries Ltd PLSN.TA | $20,660 60.24 USD |
-1.15
|
$1.97B 5.75M USD | $3.57K 10.41 USD | $20,570 59.98 USD | $20,940 61.06 USD | $1.97B 5.75M USD | 13.86 | $14.9 0.04 USD | |
| Priortech Ltd PRTC.TA | $16,870 49.19 USD |
-0.76
|
$1.97B 5.75M USD | $1.17K 3.41 USD | $16,750 48.84 USD | $17,000 49.57 USD | $1.97B 5.75M USD | 16.37 | $10.3 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,992 17.47 USD |
-0.96
|
$1.96B 5.72M USD | $5.85K 17.04 USD | $5,984 17.45 USD | $6,125 17.86 USD | $1.96B 5.72M USD | 11.84 | $5.06 0.01 USD | |
| Telsys Ltd. TLSY.TA | $21,470 62.61 USD |
-1.29
|
$1.94B 5.67M USD | $4.84K 14.12 USD | $21,360 62.28 USD | $22,380 65.26 USD | $1.94B 5.67M USD | 18.17 | $11.81 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,820 60.71 USD |
-1.28
|
$1.87B 5.45M USD | $1.28K 3.73 USD | $20,800 60.65 USD | $21,090 61.5 USD | $1.87B 5.45M USD | 78.86 | $2.64 0.007 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,979 14.52 USD |
+2.24
|
$1.8B 5.24M USD | $2.37K 6.9 USD | $4,869 14.2 USD | $5,027 14.66 USD | $1.8B 5.24M USD | 29.99 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,290 41.67 USD |
+0.78
|
$1.75B 5.11M USD | $18.9K 55.11 USD | $14,100 41.12 USD | $14,290 41.67 USD | $1.75B 5.11M USD | 12.18 | $11.73 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,126 3.28 USD |
-0.44
|
$1.7B 4.95M USD | $13.73K 40.04 USD | $1,126 3.28 USD | $1,148 3.35 USD | $1.7B 4.95M USD | 7.21 | $1.56 0.004 USD | |
| Issta Ltd ISTA.TA | $9,673 28.21 USD |
+0.72
|
$1.67B 4.87M USD | $2.97K 8.67 USD | $9,548 27.84 USD | $9,764 28.47 USD | $1.67B 4.87M USD | 15.04 | $6.43 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,263 6.6 USD |
+2.91
|
$1.65B 4.81M USD | $176.74K 515.37 USD | $2,199 6.41 USD | $2,280 6.65 USD | $1.65B 4.81M USD | 17.96 | $1.26 0.003 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $34,400 100.31 USD |
-2.8
|
$1.57B 4.57M USD | $8.22K 23.98 USD | $34,020 99.2 USD | $35,690 104.07 USD | $1.57B 4.57M USD | 27.30 | $12.6 0.04 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,850 130.78 USD |
0
|
$1.54B 4.49M USD | $1.61K 4.7 USD | $44,840 130.75 USD | $44,890 130.9 USD | $1.54B 4.49M USD | 17.18 | $26.1 0.08 USD | |
| Perion Network Ltd. PERI.TA | $3,380 9.86 USD |
+0.06
|
$1.52B 4.44M USD | $16.71K 48.73 USD | $3,368 9.82 USD | $3,410 9.94 USD | $1.52B 4.44M USD | 0 | -$0.63 -0.001 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,740 147.96 USD |
-0.49
|
$1.5B 4.38M USD | $585 1.71 USD | $50,570 147.46 USD | $51,140 149.12 USD | $1.5B 4.38M USD | 13.07 | $38.8 0.11 USD | |
| Kamada Ltd. KMDA.TA | $2,540 7.41 USD |
+0.36
|
$1.46B 4.26M USD | $16.73K 48.77 USD | $2,517 7.34 USD | $2,573 7.5 USD | $1.46B 4.26M USD | 25.91 | $0.98 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,097 9.03 USD |
-0.1
|
$1.46B 4.25M USD | $175 0.51 USD | $3,084 8.99 USD | $3,105 9.05 USD | $1.46B 4.25M USD | 29.49 | $1.05 0.003 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,831 17 USD |
-0.61
|
$1.46B 4.24M USD | $9.13K 26.63 USD | $5,831 17 USD | $5,988 17.46 USD | $1.46B 4.24M USD | 8.63 | $6.75 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $16,580 48.35 USD |
+1.28
|
$1.42B 4.15M USD | $4.92K 14.36 USD | $16,110 46.98 USD | $16,610 48.43 USD | $1.42B 4.15M USD | 0 | -$0.39 -0.001 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,967 5.74 USD |
-0.46
|
$1.39B 4.04M USD | $7.25K 21.13 USD | $1,964 5.73 USD | $2,004 5.84 USD | $1.39B 4.04M USD | 8.90 | $2.21 0.006 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,744 16.75 USD |
+1.77
|
$1.37B 4.01M USD | $33.2K 96.81 USD | $5,703 16.63 USD | $5,920 17.26 USD | $1.37B 4.01M USD | 28.29 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,830 43.24 USD |
-0.07
|
$1.36B 3.98M USD | $6.15K 17.94 USD | $14,750 43.01 USD | $15,040 43.86 USD | $1.36B 3.98M USD | 9.99 | $14.84 0.04 USD | |
| Keystone Infra Ltd KSTN.TA | $727.7 2.12 USD |
+0.07
|
$1.36B 3.97M USD | $40.39K 117.76 USD | $719.4 2.1 USD | $730 2.13 USD | $1.36B 3.97M USD | 6.61 | $1.1 0.003 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,076 23.55 USD |
+0.84
|
$1.36B 3.97M USD | $8.16K 23.8 USD | $8,011 23.36 USD | $8,097 23.61 USD | $1.36B 3.97M USD | 12.44 | $6.49 0.02 USD | |
| I.E.S Holdings Ltd IES.TA | $24,280 70.8 USD |
-0.53
|
$1.34B 3.91M USD | $1.32K 3.86 USD | $23,770 69.31 USD | $24,900 72.61 USD | $1.34B 3.91M USD | 9.11 | $26.63 0.08 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,181 6.36 USD |
+0.74
|
$1.33B 3.87M USD | $3.56K 10.39 USD | $2,148 6.26 USD | $2,185 6.37 USD | $1.33B 3.87M USD | 8.32 | $2.62 0.007 USD | |
| Arad Ltd. ARD.TA | $5,348 15.59 USD |
-0.07
|
$1.32B 3.86M USD | $1.53K 4.45 USD | $5,348 15.59 USD | $5,490 16.01 USD | $1.32B 3.86M USD | 15.32 | $3.49 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,235 6.52 USD |
+0.27
|
$1.28B 3.72M USD | $8.8K 25.67 USD | $2,218 6.47 USD | $2,254 6.57 USD | $1.28B 3.72M USD | 26.60 | $0.84 0.002 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $471.4 1.37 USD |
+1.59
|
$1.26B 3.68M USD | $26.25K 76.54 USD | $470 1.37 USD | $504 1.47 USD | $1.26B 3.68M USD | 7.36 | $0.64 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,301 9.63 USD |
+0.15
|
$1.26B 3.68M USD | $58.38K 170.22 USD | $3,285 9.58 USD | $3,347 9.76 USD | $1.26B 3.68M USD | 13.92 | $2.37 0.006 USD | |
| Allot Ltd. ALLT.TA | $3,078 8.98 USD |
-1.57
|
$1.22B 3.56M USD | $5.85K 17.06 USD | $3,075 8.97 USD | $3,127 9.12 USD | $1.22B 3.56M USD | 0 | -$0.32 -0.0009 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $18,470 53.86 USD |
+1.48
|
$1.22B 3.55M USD | $765 2.23 USD | $18,230 53.16 USD | $18,500 53.95 USD | $1.22B 3.55M USD | 13.69 | $13.49 0.04 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,120 23.68 USD |
-0.89
|
$1.2B 3.49M USD | $6.07K 17.71 USD | $8,120 23.68 USD | $8,200 23.91 USD | $1.2B 3.49M USD | 12.13 | $6.69 0.02 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $298.6 0.87 USD |
+0.91
|
$1.19B 3.48M USD | $19.38K 56.52 USD | $295.9 0.86 USD | $301.3 0.88 USD | $1.19B 3.48M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $246,020 717.38 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $246,020 717.38 USD | $246,020 717.38 USD | $1.18B 3.45M USD | 10.96 | $224.37 0.65 USD | |
| Castro Model Ltd. CAST.TA | $13,820 40.3 USD |
-2.12
|
$1.18B 3.45M USD | $3.13K 9.13 USD | $13,630 39.74 USD | $14,130 41.2 USD | $1.18B 3.45M USD | 8.58 | $16.1 0.05 USD | |
| TAT Technologies Ltd. TATT.TA | $9,220 26.89 USD |
+1.11
|
$1.16B 3.38M USD | $7.9K 23.04 USD | $9,056 26.41 USD | $9,236 26.93 USD | $1.16B 3.38M USD | 22.87 | $4.03 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,176 12.18 USD |
-0.64
|
$1.15B 3.34M USD | $4.18K 12.18 USD | $4,176 12.18 USD | $4,391 12.8 USD | $1.15B 3.34M USD | 9.40 | $4.44 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,757 28.45 USD |
-0.07
|
$1.14B 3.32M USD | $3.27K 9.53 USD | $9,757 28.45 USD | $9,800 28.58 USD | $1.14B 3.32M USD | 16.70 | $5.84 0.02 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $609.3 1.78 USD |
-0.11
|
$1.14B 3.32M USD | $53.59K 156.28 USD | $609 1.78 USD | $611.7 1.78 USD | $1.14B 3.32M USD | 25.38 | $0.24 0.0006 USD | |
| Vitania Ltd. VTNA.TA | $2,410 7.03 USD |
+0.08
|
$1.13B 3.31M USD | $250 0.73 USD | $2,408 7.02 USD | $2,410 7.03 USD | $1.13B 3.31M USD | 11.53 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,820 5.31 USD |
+0.83
|
$1.13B 3.29M USD | $31.02K 90.46 USD | $1,795 5.23 USD | $1,841 5.37 USD | $1.13B 3.29M USD | 8.34 | $2.18 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,008 2.94 USD |
-0.2
|
$1.08B 3.14M USD | $40.6K 118.39 USD | $1,002 2.92 USD | $1,020 2.97 USD | $1.08B 3.14M USD | 12.29 | $0.82 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,160 23.79 USD |
-0.37
|
$1.03B 2.99M USD | $128 0.37 USD | $8,157 23.79 USD | $8,217 23.96 USD | $1.03B 2.99M USD | 12.47 | $6.54 0.02 USD | |
| Megureit Israel Ltd MGRT.TA | $683.7 1.99 USD |
+0.1
|
$1B 2.92M USD | $47.93K 139.77 USD | $675.7 1.97 USD | $684.9 2 USD | $1B 2.92M USD | 5.89 | $1.16 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $871.3 2.54 USD |
-0.08
|
$974.42M 2.84M USD | $21.08K 61.47 USD | $870.5 2.54 USD | $887 2.59 USD | $974.42M 2.84M USD | 0 | -$0.21 -0.0006 USD | |
| AudioCodes Ltd. AUDC.TA | $3,268 9.53 USD |
-0.37
|
$963.18M 2.81M USD | $13.14K 38.31 USD | $3,226 9.41 USD | $3,280 9.56 USD | $963.18M 2.81M USD | 16.67 | $1.96 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,766 10.98 USD |
-0.37
|
$954.1M 2.78M USD | $13.95K 40.69 USD | $3,747 10.93 USD | $3,801 11.08 USD | $954.1M 2.78M USD | 21.15 | $1.78 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,520 51.09 USD |
+0.06
|
$929.69M 2.71M USD | $238 0.69 USD | $17,510 51.06 USD | $17,820 51.96 USD | $929.69M 2.71M USD | 15.78 | $11.1 0.03 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,880 14.23 USD |
+2.05
|
$918.12M 2.68M USD | $1.59K 4.64 USD | $4,829 14.08 USD | $4,936 14.39 USD | $918.12M 2.68M USD | 0 | -$0.83 -0.002 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $805.5 2.35 USD |
+1.53
|
$857.72M 2.5M USD | $3.28K 9.57 USD | $793 2.31 USD | $807.4 2.35 USD | $857.72M 2.5M USD | 14.38 | $0.56 0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,192 3.48 USD |
+5.39
|
$857.33M 2.5M USD | $80.54K 234.85 USD | $1,139 3.32 USD | $1,194 3.48 USD | $857.33M 2.5M USD | 21.28 | $0.56 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,300 18.37 USD |
+5.95
|
$852.78M 2.49M USD | $53.31K 155.44 USD | $5,900 17.2 USD | $6,440 18.78 USD | $852.78M 2.49M USD | 0 | -$7.14 -0.02 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $510 1.49 USD |
+0.85
|
$840.77M 2.45M USD | $17.58K 51.26 USD | $505.7 1.47 USD | $512 1.49 USD | $840.77M 2.45M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,179 12.19 USD |
-0.5
|
$836.72M 2.44M USD | $1.35K 3.94 USD | $4,164 12.14 USD | $4,231 12.34 USD | $836.72M 2.44M USD | 21.21 | $1.97 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,000 17.5 USD |
-1.14
|
$832.64M 2.43M USD | $303 0.88 USD | $6,000 17.5 USD | $6,039 17.61 USD | $832.64M 2.43M USD | 11.71 | $5.12 0.01 USD | |
| Ilex Medical Ltd ILX.TA | $6,163 17.97 USD |
-0.34
|
$827.67M 2.41M USD | $38 0.11 USD | $6,163 17.97 USD | $6,225 18.15 USD | $827.67M 2.41M USD | 17.60 | $3.5 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,630 68.9 USD |
-0.34
|
$813.43M 2.37M USD | $30 0.09 USD | $23,630 68.9 USD | $23,630 68.9 USD | $813.43M 2.37M USD | 0 | -$12.84 -0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,010 5.86 USD |
+0.15
|
$804M 2.34M USD | $5.39K 15.72 USD | $1,997 5.82 USD | $2,019 5.89 USD | $804M 2.34M USD | 16.34 | $1.23 0.003 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,845 8.3 USD |
0
|
$796.42M 2.32M USD | $1 0 USD | $2,845 8.3 USD | $2,845 8.3 USD | $796.42M 2.32M USD | 18.00 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,040 20.53 USD |
-0.26
|
$794.84M 2.32M USD | $75 0.22 USD | $7,040 20.53 USD | $7,040 20.53 USD | $794.84M 2.32M USD | 6.33 | $11.12 0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $445.9 1.3 USD |
-1.39
|
$780.32M 2.28M USD | $1.67K 4.88 USD | $445.9 1.3 USD | $447 1.3 USD | $780.32M 2.28M USD | 8.10 | $0.55 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,140 55.81 USD |
+0.68
|
$770.84M 2.25M USD | $15 0.04 USD | $19,140 55.81 USD | $19,140 55.81 USD | $770.84M 2.25M USD | 24.38 | $7.85 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $542.3 1.58 USD |
+1.06
|
$767.48M 2.24M USD | $12.79K 37.31 USD | $534.8 1.56 USD | $545.3 1.59 USD | $767.48M 2.24M USD | 18.07 | $0.3 0.0008 USD | |
| Wesure Global Tech Ltd WESR.TA | $576.3 1.68 USD |
+1.1
|
$756.15M 2.2M USD | $98.26K 286.53 USD | $570 1.66 USD | $589.9 1.72 USD | $756.15M 2.2M USD | 6.62 | $0.87 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,977 5.76 USD |
+3.35
|
$747.1M 2.18M USD | $30.11K 87.81 USD | $1,897 5.53 USD | $1,993 5.81 USD | $747.1M 2.18M USD | 52.02 | $0.38 0.001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,130 3.3 USD |
+3.1
|
$735.97M 2.15M USD | $1.83K 5.35 USD | $1,110 3.24 USD | $1,139 3.32 USD | $735.97M 2.15M USD | 23.06 | $0.49 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,077 6.06 USD |
+3.08
|
$733.59M 2.14M USD | $2.1K 6.13 USD | $2,015 5.88 USD | $2,077 6.06 USD | $733.59M 2.14M USD | 0 | -$0.46 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,157 12.12 USD |
+0.14
|
$723.24M 2.11M USD | $32.73K 95.45 USD | $4,134 12.05 USD | $4,196 12.24 USD | $723.24M 2.11M USD | 17.17 | $2.42 0.007 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.7 0.41 USD |
-0.57
|
$718.75M 2.1M USD | $85.94K 250.61 USD | $140.5 0.41 USD | $143 0.42 USD | $718.75M 2.1M USD | 23.44 | $0.06 0.0001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,946 8.59 USD |
-0.2
|
$709.11M 2.07M USD | $957 2.79 USD | $2,850 8.31 USD | $2,946 8.59 USD | $709.11M 2.07M USD | 10.79 | $2.73 0.007 USD | |
| Tera Light Ltd TRLT.TA | $895.2 2.61 USD |
+0.83
|
$697.32M 2.03M USD | $772 2.25 USD | $887.8 2.59 USD | $895.2 2.61 USD | $697.32M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,690 54.5 USD |
-0.74
|
$695.2M 2.03M USD | $1.21K 3.53 USD | $18,690 54.5 USD | $19,100 55.69 USD | $695.2M 2.03M USD | 6.99 | $26.7 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||