Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Bilişim Teknolojileri Hizmetleri (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,118.70 25.63 USD |
+0.46
|
₹7.67T 92.74B USD | ₹414.85K 5.02K USD | ₹2,117.00 25.61 USD | ₹2,144.00 25.94 USD | ₹7.67T 92.74B USD | 15.58 | ₹135.93 1.64 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,066.25 12.9 USD |
+0.93
|
₹4.32T 52.21B USD | ₹4.16K 50.32 USD | ₹1,066.25 12.9 USD | ₹1,066.25 12.9 USD | ₹4.32T 52.21B USD | 15.29 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,049.30 12.69 USD |
-0.69
|
₹4.25T 51.4B USD | ₹1.60M 19.35K USD | ₹1,048.10 12.68 USD | ₹1,068.00 12.92 USD | ₹4.25T 51.4B USD | 13.85 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,118.20 13.53 USD |
+0.39
|
₹3.03T 36.6B USD | ₹516.24K 6.25K USD | ₹1,116.30 13.51 USD | ₹1,133.50 13.71 USD | ₹3.03T 36.6B USD | 18.21 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.55 2.12 USD |
+0.63
|
₹1.84T 22.28B USD | ₹10.68K 129.15 USD | ₹175.55 2.12 USD | ₹175.55 2.12 USD | ₹1.84T 22.28B USD | 13.97 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.84 2.1 USD |
-0.37
|
₹1.82T 22.07B USD | ₹2.81M 33.98K USD | ₹173.84 2.1 USD | ₹176.39 2.13 USD | ₹1.82T 22.07B USD | 13.84 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,457.60 17.63 USD |
-0.27
|
₹1.29T 15.62B USD | ₹108.25K 1.31K USD | ₹1,456.00 17.62 USD | ₹1,476.00 17.86 USD | ₹1.29T 15.62B USD | 26.87 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,885.00 59.1 USD |
-0.88
|
₹763.19B 9.23B USD | ₹46.47K 562.2 USD | ₹4,885.00 59.1 USD | ₹4,970.00 60.13 USD | ₹763.19B 9.23B USD | 41.12 | ₹118.78 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,507.10 18.23 USD |
+0.61
|
₹667.18B 8.07B USD | ₹357.77K 4.33K USD | ₹1,503.80 18.19 USD | ₹1,520.00 18.39 USD | ₹667.18B 8.07B USD | 34.37 | ₹43.84 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,260.00 27.34 USD |
-0.05
|
₹431.25B 5.22B USD | ₹33.81K 408.98 USD | ₹2,258.20 27.32 USD | ₹2,298.90 27.81 USD | ₹431.25B 5.22B USD | 23.14 | ₹97.64 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹286.29 3.46 USD |
+0.86
|
₹223.81B 2.71B USD | ₹372.97K 4.51K USD | ₹280.80 3.4 USD | ₹286.75 3.47 USD | ₹223.81B 2.71B USD | 15.02 | ₹19.05 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹798.10 9.66 USD |
+0.11
|
₹198.09B 2.4B USD | ₹93.00K 1.13K USD | ₹797.05 9.64 USD | ₹805.00 9.74 USD | ₹198.09B 2.4B USD | 41.71 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.35 2.94 USD |
-0.27
|
₹168.04B 2.03B USD | ₹61.70K 746.52 USD | ₹242.65 2.94 USD | ₹246.80 2.99 USD | ₹168.04B 2.03B USD | 25.48 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹451.30 5.46 USD |
-0.42
|
₹102.33B 1.24B USD | ₹48.66K 588.68 USD | ₹450.55 5.45 USD | ₹458.50 5.55 USD | ₹102.33B 1.24B USD | 13.39 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹309.40 3.74 USD |
+0.49
|
₹86.50B 1.05B USD | ₹149.36K 1.81K USD | ₹309.00 3.74 USD | ₹313.45 3.79 USD | ₹86.50B 1.05B USD | 16.72 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹286.30 3.46 USD |
-1.28
|
₹79.25B 958.75M USD | ₹129.43K 1.57K USD | ₹285.80 3.46 USD | ₹294.40 3.56 USD | ₹79.25B 958.75M USD | 17.10 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.50 4.19 USD |
+0.1
|
₹52.07B 629.91M USD | ₹70.20K 849.29 USD | ₹346.05 4.19 USD | ₹350.00 4.23 USD | ₹52.07B 629.91M USD | 24.53 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.00 3 USD |
-0.62
|
₹29.40B 355.63M USD | ₹10.14K 122.64 USD | ₹248.00 3 USD | ₹251.95 3.05 USD | ₹29.40B 355.63M USD | 14.42 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.00 10.42 USD |
+0.36
|
₹28.49B 344.65M USD | ₹973.00 11.77 USD | ₹858.15 10.38 USD | ₹867.80 10.5 USD | ₹28.49B 344.65M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.27 1.68 USD |
-0.11
|
₹17.80B 215.4M USD | ₹9.26K 112.03 USD | ₹139.06 1.68 USD | ₹139.91 1.69 USD | ₹17.80B 215.4M USD | 13.66 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.70 0.27 USD |
-2.83
|
₹17.09B 206.82M USD | ₹110.99K 1.34K USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹17.09B 206.82M USD | 20.08 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹135.00 1.63 USD |
+4.96
|
₹7.64B 92.39M USD | ₹1.02M 12.33K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.64B 92.39M USD | 21.60 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹78.17K 945.71 USD | ₹6.16 0.07 USD | ₹6.25 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.45 0.21 USD |
+1.22
|
₹3.62B 43.79M USD | ₹1.19K 14.38 USD | ₹17.25 0.21 USD | ₹17.50 0.21 USD | ₹3.62B 43.79M USD | 9.58 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
0
|
₹2.65B 32.06M USD | ₹502.54K 6.08K USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹1.07M 13K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,125.10 25.71 USD |
+0.78
|
₹7.69T 93.02B USD | ₹3.53K 42.76 USD | ₹2,125.10 25.71 USD | ₹2,142.50 25.92 USD | ₹7.69T 93.02B USD | 15.62 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,125.00 13.61 USD |
+1.05
|
₹3.04T 36.83B USD | ₹8.97K 108.55 USD | ₹1,123.00 13.59 USD | ₹1,134.95 13.73 USD | ₹3.04T 36.83B USD | 18.33 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,472.05 17.81 USD |
+0.74
|
₹1.30T 15.77B USD | ₹2.11K 25.53 USD | ₹1,469.20 17.77 USD | ₹1,476.90 17.87 USD | ₹1.30T 15.77B USD | 28.22 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,920.00 59.52 USD |
-0.18
|
₹769.43B 9.31B USD | ₹1.30K 15.73 USD | ₹4,915.00 59.46 USD | ₹4,962.65 60.04 USD | ₹769.43B 9.31B USD | 44.43 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,510.75 18.28 USD |
+0.84
|
₹668.80B 8.09B USD | ₹11.35K 137.3 USD | ₹1,510.05 18.27 USD | ₹1,520.00 18.39 USD | ₹668.80B 8.09B USD | 34.46 | ₹43.84 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,285.85 27.65 USD |
+1.12
|
₹436.18B 5.28B USD | ₹647.00 7.83 USD | ₹2,275.80 27.53 USD | ₹2,295.55 27.77 USD | ₹436.18B 5.28B USD | 23.43 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,331.80 40.31 USD |
+0.28
|
₹353.40B 4.28B USD | ₹7.34K 88.85 USD | ₹3,317.00 40.13 USD | ₹3,354.80 40.59 USD | ₹353.40B 4.28B USD | 28.79 | ₹115.69 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,318.20 40.14 USD |
-0.11
|
₹351.96B 4.26B USD | ₹67.00 0.81 USD | ₹3,318.20 40.14 USD | ₹3,361.05 40.66 USD | ₹351.96B 4.26B USD | 28.71 | ₹115.57 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹282.60 3.42 USD |
-0.42
|
₹220.93B 2.67B USD | ₹850.00 10.28 USD | ₹282.60 3.42 USD | ₹283.90 3.43 USD | ₹220.93B 2.67B USD | 14.82 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹801.60 9.7 USD |
+0.58
|
₹198.96B 2.41B USD | ₹1.25K 15.06 USD | ₹798.40 9.66 USD | ₹802.60 9.71 USD | ₹198.96B 2.41B USD | 41.85 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.70 3 USD |
+1.58
|
₹171.05B 2.07B USD | ₹2.06K 24.89 USD | ₹245.00 2.96 USD | ₹247.70 3 USD | ₹171.05B 2.07B USD | 25.91 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,402.00 16.96 USD |
+0.62
|
₹130.65B 1.58B USD | ₹1.24K 14.95 USD | ₹1,394.00 16.87 USD | ₹1,409.00 17.05 USD | ₹130.65B 1.58B USD | 18.84 | ₹74.41 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,389.50 16.81 USD |
-0.33
|
₹129.49B 1.57B USD | ₹7.69K 93 USD | ₹1,384.30 16.75 USD | ₹1,408.90 17.05 USD | ₹129.49B 1.57B USD | 18.66 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹453.30 5.48 USD |
+0.01
|
₹102.74B 1.24B USD | ₹1.25K 15.11 USD | ₹453.25 5.48 USD | ₹458.00 5.54 USD | ₹102.74B 1.24B USD | 14.06 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.25 3.77 USD |
+1.04
|
₹87.02B 1.05B USD | ₹8.22K 99.47 USD | ₹309.55 3.75 USD | ₹312.85 3.78 USD | ₹87.02B 1.05B USD | 16.81 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹291.75 3.53 USD |
+0.48
|
₹80.75B 977M USD | ₹2.00K 24.16 USD | ₹290.40 3.51 USD | ₹294.70 3.57 USD | ₹80.75B 977M USD | 17.43 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,064.90 49.18 USD |
+2.04
|
₹59.30B 717.45M USD | ₹363.00 4.39 USD | ₹4,039.90 48.88 USD | ₹4,077.00 49.32 USD | ₹59.30B 717.45M USD | 97.17 | ₹41.83 0.51 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.75 4.22 USD |
+0.77
|
₹52.40B 634M USD | ₹1.30K 15.78 USD | ₹347.80 4.21 USD | ₹350.45 4.24 USD | ₹52.40B 634M USD | 24.69 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,603.85 19.4 USD |
+0.02
|
₹49.72B 601.54M USD | ₹126.00 1.52 USD | ₹1,599.05 19.35 USD | ₹1,619.95 19.6 USD | ₹49.72B 601.54M USD | 12.38 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,593.40 19.28 USD |
-0.45
|
₹49.40B 597.62M USD | ₹3.82K 46.22 USD | ₹1,590.10 19.24 USD | ₹1,617.80 19.57 USD | ₹49.40B 597.62M USD | 12.30 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹811.65 9.82 USD |
+0.63
|
₹47.97B 580.4M USD | ₹125.00 1.51 USD | ₹811.65 9.82 USD | ₹819.80 9.92 USD | ₹47.97B 580.4M USD | 24.72 | ₹32.83 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹805.00 9.74 USD |
-0.26
|
₹47.58B 575.65M USD | ₹5.36K 64.83 USD | ₹805.00 9.74 USD | ₹820.00 9.92 USD | ₹47.58B 575.65M USD | 24.50 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,313.95 27.99 USD |
+2.53
|
₹35.14B 425.14M USD | ₹226.00 2.73 USD | ₹2,300.05 27.83 USD | ₹2,335.60 28.26 USD | ₹35.14B 425.14M USD | 65.31 | ₹35.43 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,257.90 27.32 USD |
+0.19
|
₹34.29B 414.85M USD | ₹19.84K 240.03 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.29B 414.85M USD | 63.63 | ₹35.48 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹889.80 10.77 USD |
+3.7
|
₹29.44B 356.18M USD | ₹32.00 0.39 USD | ₹889.80 10.77 USD | ₹889.80 10.77 USD | ₹29.44B 356.18M USD | 0 | -₹41.70 -0.5 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,433.00 17.34 USD |
+0.96
|
₹18.25B 220.82M USD | ₹838.00 10.14 USD | ₹1,422.55 17.21 USD | ₹1,448.35 17.52 USD | ₹18.25B 220.82M USD | 21.48 | ₹66.71 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.55 1.69 USD |
-0.04
|
₹17.84B 215.83M USD | ₹250.00 3.02 USD | ₹139.55 1.69 USD | ₹140.00 1.69 USD | ₹17.84B 215.83M USD | 14.78 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹16.66K 201.51 USD | ₹207.00 2.5 USD | ₹211.90 2.56 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.00 13.4 USD |
+0.31
|
₹16.54B 200.09M USD | ₹72.00 0.87 USD | ₹1,107.00 13.39 USD | ₹1,112.00 13.45 USD | ₹16.54B 200.09M USD | 15.33 | ₹72.24 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.01 0.34 USD |
+0.18
|
₹16.50B 199.62M USD | ₹14.76K 178.51 USD | ₹27.98 0.34 USD | ₹28.51 0.34 USD | ₹16.50B 199.62M USD | 15.91 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,101.00 13.32 USD |
-0.4
|
₹16.43B 198.82M USD | ₹451.00 5.46 USD | ₹1,100.00 13.31 USD | ₹1,121.00 13.56 USD | ₹16.43B 198.82M USD | 15.25 | ₹72.18 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹779.00 9.42 USD |
+0.04
|
₹14.47B 175.07M USD | ₹1.43K 17.24 USD | ₹760.00 9.19 USD | ₹812.55 9.83 USD | ₹14.47B 175.07M USD | 45.26 | ₹17.21 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹830.80 10.05 USD |
+0.54
|
₹12.89B 155.99M USD | ₹2.97K 35.97 USD | ₹826.05 9.99 USD | ₹831.75 10.06 USD | ₹12.89B 155.99M USD | 10.39 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹828.25 10.02 USD |
+0.19
|
₹12.85B 155.51M USD | ₹13.00 0.16 USD | ₹828.20 10.02 USD | ₹828.25 10.02 USD | ₹12.85B 155.51M USD | 10.37 | ₹79.86 0.97 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹131.00 1.58 USD |
+1.35
|
₹7.41B 89.65M USD | ₹26.07K 315.42 USD | ₹128.95 1.56 USD | ₹133.00 1.61 USD | ₹7.41B 89.65M USD | 20.92 | ₹6.26 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.50 0.77 USD |
+0.25
|
₹7.07B 85.59M USD | ₹2.83K 34.19 USD | ₹63.50 0.77 USD | ₹64.04 0.77 USD | ₹7.07B 85.59M USD | 11.89 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.25 0.77 USD |
-0.21
|
₹7.05B 85.25M USD | ₹13.92K 168.41 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹7.05B 85.25M USD | 11.84 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.19 0.07 USD |
0
|
₹6.70B 81.12M USD | ₹400.00 4.84 USD | ₹6.19 0.07 USD | ₹6.19 0.07 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.00 2.52 USD |
+0.24
|
₹6.65B 80.41M USD | ₹62.00 0.75 USD | ₹208.00 2.52 USD | ₹208.00 2.52 USD | ₹6.65B 80.41M USD | 21.09 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.56 2.51 USD |
+0.15
|
₹6.63B 80.24M USD | ₹5.22K 63.17 USD | ₹207.50 2.51 USD | ₹209.79 2.54 USD | ₹6.63B 80.24M USD | 21.07 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹270.60 3.27 USD |
+0.82
|
₹5.94B 71.81M USD | ₹21.53K 260.42 USD | ₹268.05 3.24 USD | ₹273.30 3.31 USD | ₹5.94B 71.81M USD | 13.86 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹267.15 3.23 USD |
-0.85
|
₹5.86B 70.89M USD | ₹3.33K 40.25 USD | ₹256.60 3.1 USD | ₹270.10 3.27 USD | ₹5.86B 70.89M USD | 13.69 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹409.40 4.95 USD |
+0.56
|
₹5.12B 61.97M USD | ₹1.16K 14.05 USD | ₹405.60 4.91 USD | ₹418.15 5.06 USD | ₹5.12B 61.97M USD | 20.64 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹409.10 4.95 USD |
+0.13
|
₹5.12B 61.93M USD | ₹562.00 6.8 USD | ₹407.85 4.93 USD | ₹413.90 5.01 USD | ₹5.12B 61.93M USD | 20.65 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹158.00 1.91 USD |
+1.51
|
₹4.92B 59.51M USD | ₹165.00 2 USD | ₹155.60 1.88 USD | ₹158.00 1.91 USD | ₹4.92B 59.51M USD | 16.22 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹153.78 1.86 USD |
-1.29
|
₹4.79B 57.92M USD | ₹17.03K 206.08 USD | ₹152.50 1.84 USD | ₹158.50 1.92 USD | ₹4.79B 57.92M USD | 15.77 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹112.60 1.36 USD |
+2.34
|
₹4.46B 53.97M USD | ₹62.00 0.75 USD | ₹110.55 1.34 USD | ₹112.60 1.36 USD | ₹4.46B 53.97M USD | 11.47 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
0
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.60 0.55 USD |
+3.14
|
₹2.86B 34.54M USD | ₹11.00 0.13 USD | ₹45.60 0.55 USD | ₹45.60 0.55 USD | ₹2.86B 34.54M USD | 37.68 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹232.74K 2.82K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.50 0.27 USD |
+1.99
|
₹2.32B 28.06M USD | ₹4.00 0.05 USD | ₹22.06 0.27 USD | ₹22.80 0.28 USD | ₹2.32B 28.06M USD | 124.99 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.81 0.53 USD |
+1.32
|
₹2.29B 27.76M USD | ₹103.00 1.25 USD | ₹43.24 0.52 USD | ₹43.99 0.53 USD | ₹2.29B 27.76M USD | 219.05 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.10 0.27 USD |
0
|
₹2.28B 27.56M USD | ₹4.25K 51.44 USD | ₹21.00 0.25 USD | ₹22.26 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.40 0.1 USD |
+0.84
|
₹2.28B 27.56M USD | ₹2.90K 35.12 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.28B 27.56M USD | 12.00 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.50 0.53 USD |
+0.23
|
₹2.27B 27.5M USD | ₹7.31K 88.41 USD | ₹37.90 0.46 USD | ₹44.50 0.54 USD | ₹2.27B 27.5M USD | 217.50 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.28 0.1 USD |
-0.48
|
₹2.25B 27.16M USD | ₹33.63K 406.9 USD | ₹8.13 0.1 USD | ₹8.55 0.1 USD | ₹2.25B 27.16M USD | 11.82 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹197.00 2.38 USD |
-3.41
|
₹2.17B 26.29M USD | ₹21.00 0.25 USD | ₹197.00 2.38 USD | ₹197.00 2.38 USD | ₹2.17B 26.29M USD | 30.59 | ₹6.44 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.46 0.17 USD |
+1.97
|
₹2.08B 25.21M USD | ₹1.00 0.01 USD | ₹14.46 0.17 USD | ₹14.46 0.17 USD | ₹2.08B 25.21M USD | 10.32 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.43 0.2 USD |
+0.61
|
₹2.05B 24.85M USD | ₹5.06K 61.19 USD | ₹16.30 0.2 USD | ₹16.78 0.2 USD | ₹2.05B 24.85M USD | 17.66 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.15 0.17 USD |
-1.19
|
₹2.04B 24.67M USD | ₹8.89K 107.55 USD | ₹14.10 0.17 USD | ₹14.40 0.17 USD | ₹2.04B 24.67M USD | 10.10 | ₹1.40 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.20 0.67 USD |
+0.92
|
₹1.70B 20.56M USD | ₹151.00 1.83 USD | ₹54.88 0.66 USD | ₹55.20 0.67 USD | ₹1.70B 20.56M USD | 72.63 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.34 0.66 USD |
0
|
₹1.67B 20.24M USD | ₹882.00 10.67 USD | ₹51.01 0.62 USD | ₹55.00 0.67 USD | ₹1.67B 20.24M USD | 71.50 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹138.75 1.68 USD |
0
|
₹1.64B 19.88M USD | ₹30.00K 362.95 USD | ₹138.73 1.68 USD | ₹150.00 1.81 USD | ₹1.64B 19.88M USD | 18.11 | ₹7.66 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.65 1.06 USD |
+3.73
|
₹1.30B 15.69M USD | ₹8.00 0.1 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.30B 15.69M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.40 1.01 USD |
-0.38
|
₹1.23B 14.93M USD | ₹1.23K 14.82 USD | ₹83.40 1.01 USD | ₹85.74 1.04 USD | ₹1.23B 14.93M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.93 0.45 USD |
0
|
₹953.95M 11.54M USD | ₹2.71K 32.73 USD | ₹36.93 0.45 USD | ₹36.93 0.45 USD | ₹953.95M 11.54M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.00 0.44 USD |
0
|
₹934.21M 11.3M USD | ₹1.82K 22.02 USD | ₹35.83 0.43 USD | ₹36.00 0.44 USD | ₹934.21M 11.3M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.80 0.17 USD |
0
|
₹802.87M 9.71M USD | ₹497.00 6.01 USD | ₹13.38 0.16 USD | ₹13.84 0.17 USD | ₹802.87M 9.71M USD | 14.83 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.96 0.4 USD |
+4.6
|
₹634.51M 7.68M USD | ₹5.00 0.06 USD | ₹32.96 0.4 USD | ₹32.98 0.4 USD | ₹634.51M 7.68M USD | 137.33 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.64 0.39 USD |
0
|
₹628.35M 7.6M USD | ₹587.00 7.1 USD | ₹31.15 0.38 USD | ₹32.64 0.39 USD | ₹628.35M 7.6M USD | 136.00 | ₹0.24 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}