Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (51)
- NSE (60)
Teknoloji (111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (111)
Bilişim Teknolojileri Hizmetleri (111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,312.1 40.07 USD |
-2.07
|
$12.08T 146.18B USD | $2.48M 30.01K USD | $3,297 39.89 USD | $3,335 40.35 USD | $12.08T 146.18B USD | 24.65 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,589.4 19.23 USD |
-1.63
|
$6.59T 79.7B USD | $3.33M 40.3K USD | $1,563 18.91 USD | $1,592.5 19.27 USD | $6.59T 79.7B USD | 24.32 | $65.35 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,641.5 19.97 USD |
-1.33
|
$4.57T 55.27B USD | $481.99K 3.75K USD | $1,635 19.78 USD | $1,655.5 20.03 USD | $4.57T 55.27B USD | 25.74 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.BO | $260.8 3.16 USD |
-1.62
|
$2.73T 33.04B USD | $133.8K 1.62K USD | $258.3 3.13 USD | $261.35 3.16 USD | $2.73T 33.04B USD | 20.81 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $260.05 3.15 USD |
-1.89
|
$2.72T 32.94B USD | $2.83M 34.22K USD | $258.45 3.13 USD | $262.05 3.17 USD | $2.72T 32.94B USD | 20.75 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,593 19.27 USD |
-0.44
|
$1.42T 17.16B USD | $831.4K 10.06K USD | $1,577.8 19.09 USD | $1,595.2 19.3 USD | $1.42T 17.16B USD | 32.99 | $48.28 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,644 68.28 USD |
-0.64
|
$890.09B 10.77B USD | $59.5K 719.79 USD | $5,564.5 67.32 USD | $5,655 68.42 USD | $890.09B 10.77B USD | 62.01 | $91.01 1.1 USD | |
| Coforge Limited COFORGE.NS | $1,883.3 22.78 USD |
-0.23
|
$633.25B 7.66B USD | $363.98K 4.4K USD | $1,865 22.56 USD | $1,893.3 22.91 USD | $633.25B 7.66B USD | 72.77 | $25.88 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,870.5 34.73 USD |
+0.33
|
$548.61B 6.64B USD | $77.53K 938.03 USD | $2,821.2 34.13 USD | $2,882.9 34.88 USD | $548.61B 6.64B USD | 32.12 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,257.8 15.22 USD |
+0.37
|
$344.34B 4.17B USD | $135.22K 1.64K USD | $1,239.9 15 USD | $1,267.2 15.33 USD | $344.34B 4.17B USD | 40.75 | $30.86 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $360.85 4.37 USD |
-0.04
|
$250.57B 3.03B USD | $85.69K 1.04K USD | $359 4.34 USD | $363.25 4.39 USD | $250.57B 3.03B USD | 42.25 | $8.54 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.5 3.58 USD |
-0.69
|
$237.85B 2.88B USD | $229.97K 2.78K USD | $294.8 3.57 USD | $298.55 3.61 USD | $237.85B 2.88B USD | 14.22 | $20.77 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,096.2 49.56 USD |
-2.19
|
$202.66B 2.45B USD | $128.46K 1.55K USD | $4,075 49.3 USD | $4,189 50.68 USD | $202.66B 2.45B USD | 43.05 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $836.2 10.12 USD |
-1.22
|
$191.38B 2.32B USD | $64.08K 775.24 USD | $831.1 10.05 USD | $840.4 10.17 USD | $191.38B 2.32B USD | 29.39 | $28.45 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $431.5 5.22 USD |
+0.28
|
$119.81B 1.45B USD | $117.25K 1.42K USD | $426.75 5.16 USD | $433.75 5.25 USD | $119.81B 1.45B USD | 28.27 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $425.6 5.15 USD |
-0.55
|
$119.24B 1.44B USD | $144.12K 1.74K USD | $422.65 5.11 USD | $428.85 5.19 USD | $119.24B 1.44B USD | 22.94 | $18.55 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.55 5.18 USD |
-0.45
|
$118.99B 1.44B USD | $9.55K 115.53 USD | $426.2 5.16 USD | $431.2 5.22 USD | $118.99B 1.44B USD | 28.06 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $634.35 7.67 USD |
+0.87
|
$97.59B 1.18B USD | $52.87K 639.68 USD | $623.8 7.55 USD | $638.3 7.72 USD | $97.59B 1.18B USD | 51.53 | $12.31 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $245.1 2.97 USD |
-1.16
|
$31.16B 376.96M USD | $191.98K 2.32K USD | $243.69 2.95 USD | $248.29 3 USD | $31.16B 376.96M USD | 32.29 | $7.59 0.09 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.04 0.12 USD |
+0.9
|
$10.91B 131.97M USD | $4.64K 56.15 USD | $9.96 0.12 USD | $10.04 0.12 USD | $10.91B 131.97M USD | 167.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.95 0.12 USD |
-0.1
|
$10.83B 131.05M USD | $76.26K 922.67 USD | $9.91 0.12 USD | $10.04 0.12 USD | $10.83B 131.05M USD | 165.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
+0.72
|
$4.89B 59.16M USD | $14.59K 176.53 USD | $2.79 0.03 USD | $2.82 0.03 USD | $4.89B 59.16M USD | 140.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.8 0.03 USD |
+0.36
|
$4.87B 58.95M USD | $351.93K 4.26K USD | $2.79 0.03 USD | $2.83 0.03 USD | $4.87B 58.95M USD | 140.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.3 0.2 USD |
+2.08
|
$4.5B 54.48M USD | $281.35K 3.4K USD | $15.97 0.19 USD | $16.75 0.2 USD | $4.5B 54.48M USD | 22.32 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.01 0.29 USD |
-0.17
|
$4.09B 49.44M USD | $42.14K 509.82 USD | $23.9 0.29 USD | $24.16 0.29 USD | $4.09B 49.44M USD | 16.11 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,321.4 40.18 USD |
-1.8
|
$12.11T 146.56B USD | $38.26K 462.85 USD | $3,300 39.92 USD | $3,337.25 40.38 USD | $12.11T 146.56B USD | 24.72 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,580 19.12 USD |
-2.27
|
$6.55T 79.23B USD | $37.9K 458.54 USD | $1,563.25 18.91 USD | $1,585.2 19.18 USD | $6.55T 79.23B USD | 24.17 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,647.4 19.93 USD |
-0.96
|
$4.56T 55.16B USD | $8.12K 98.2 USD | $1,636.2 19.8 USD | $1,650.55 19.97 USD | $4.56T 55.16B USD | 25.56 | $64.45 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,591.1 19.25 USD |
-0.57
|
$1.42T 17.14B USD | $6.02K 72.81 USD | $1,578.5 19.1 USD | $1,592 19.26 USD | $1.42T 17.14B USD | 32.94 | $48.29 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,651.8 68.38 USD |
-0.52
|
$891.73B 10.79B USD | $1.56K 18.85 USD | $5,562.7 67.3 USD | $5,653.4 68.4 USD | $891.73B 10.79B USD | 62.12 | $90.97 1.1 USD | |
| Coforge Limited COFORGE.BO | $1,879.6 22.74 USD |
-0.41
|
$632.15B 7.65B USD | $4.9K 59.31 USD | $1,863.9 22.55 USD | $1,887.8 22.84 USD | $632.15B 7.65B USD | 74.32 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,881.85 34.87 USD |
+0.7
|
$550.95B 6.67B USD | $2.29K 27.64 USD | $2,829.2 34.23 USD | $2,881.9 34.87 USD | $550.95B 6.67B USD | 32.26 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,374.6 52.93 USD |
+0.58
|
$470B 5.69B USD | $19.49K 235.82 USD | $4,281 51.79 USD | $4,389.6 53.11 USD | $470B 5.69B USD | 36.86 | $118.65 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,365.6 52.82 USD |
+0.47
|
$469.25B 5.68B USD | $417 5.05 USD | $4,287.4 51.87 USD | $4,365.65 52.82 USD | $469.25B 5.68B USD | 36.81 | $118.59 1.43 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,263.25 15.28 USD |
+0.85
|
$345.9B 4.18B USD | $9.88K 119.47 USD | $1,240 15 USD | $1,264.35 15.3 USD | $345.9B 4.18B USD | 40.94 | $30.85 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $361.4 4.37 USD |
+0.1
|
$250.91B 3.04B USD | $4.49K 54.29 USD | $359.1 4.34 USD | $362.8 4.39 USD | $250.91B 3.04B USD | 42.31 | $8.54 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.55 3.58 USD |
-0.67
|
$237.45B 2.87B USD | $22.93K 277.45 USD | $294.65 3.56 USD | $298.45 3.61 USD | $237.45B 2.87B USD | 14.20 | $20.8 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,120.75 49.85 USD |
-1.6
|
$203.87B 2.47B USD | $1.23K 14.88 USD | $4,117 49.81 USD | $4,185 50.63 USD | $203.87B 2.47B USD | 43.31 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $836.7 10.12 USD |
-1.33
|
$191.5B 2.32B USD | $5.62K 67.98 USD | $820.05 9.92 USD | $838.6 10.15 USD | $191.5B 2.32B USD | 29.40 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,470.6 41.99 USD |
+1.74
|
$164.78B 1.99B USD | $1.14K 13.83 USD | $3,380.05 40.89 USD | $3,500 42.34 USD | $164.78B 1.99B USD | 31.28 | $110.93 1.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,432.7 41.53 USD |
+0.66
|
$162.97B 1.97B USD | $12.12K 146.62 USD | $3,369.6 40.77 USD | $3,507.4 42.43 USD | $162.97B 1.97B USD | 30.94 | $110.94 1.34 USD | |
| Birlasoft Limited BSOFT.BO | $426.55 5.16 USD |
-0.23
|
$119.5B 1.45B USD | $4.05K 48.99 USD | $422.25 5.11 USD | $426.6 5.16 USD | $119.5B 1.45B USD | 22.99 | $18.55 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $625.45 7.57 USD |
-0.53
|
$96.16B 1.16B USD | $1.02K 12.38 USD | $624.2 7.55 USD | $627 7.59 USD | $96.16B 1.16B USD | 50.76 | $12.32 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,551.45 30.87 USD |
+0.57
|
$78.96B 955.26M USD | $199 2.41 USD | $2,511.65 30.39 USD | $2,552.45 30.88 USD | $78.96B 955.26M USD | 21.15 | $120.62 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,540 30.73 USD |
+0.16
|
$78.6B 950.97M USD | $9.26K 111.99 USD | $2,525 30.55 USD | $2,558 30.95 USD | $78.6B 950.97M USD | 21.04 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $443.75 5.37 USD |
-0.42
|
$52.67B 637.23M USD | $5.96K 72.08 USD | $442.55 5.35 USD | $447.05 5.41 USD | $52.67B 637.23M USD | 38.45 | $11.54 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,775.2 21.48 USD |
+0.2
|
$48.72B 589.4M USD | $9.29K 112.44 USD | $1,749.9 21.17 USD | $1,779.9 21.53 USD | $48.72B 589.4M USD | 23.86 | $74.38 0.9 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $693 8.38 USD |
+2.95
|
$40.96B 495.56M USD | $97.33K 1.18K USD | $668.3 8.09 USD | $695.45 8.41 USD | $40.96B 495.56M USD | 20.12 | $34.43 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $676.9 8.19 USD |
+0.47
|
$40.01B 484.04M USD | $940 11.37 USD | $662.05 8.01 USD | $679.6 8.22 USD | $40.01B 484.04M USD | 19.70 | $34.36 0.42 USD | |
| Saksoft Limited SAKSOFT.BO | $246 2.98 USD |
-0.87
|
$31.27B 378.34M USD | $9.96K 120.54 USD | $243.7 2.95 USD | $247.25 2.99 USD | $31.27B 378.34M USD | 32.41 | $7.59 0.09 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $894.7 10.82 USD |
-0.04
|
$29.88B 361.53M USD | $3 0.04 USD | $894.7 10.82 USD | $920.5 11.14 USD | $29.88B 361.53M USD | 0 | -$15 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $895 10.83 USD |
-0.13
|
$29.88B 361.49M USD | $2.49K 30.12 USD | $888.85 10.75 USD | $896.45 10.85 USD | $29.88B 361.49M USD | 0 | -$14.92 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,459.5 17.66 USD |
+0.2
|
$22.37B 270.68M USD | $725 8.77 USD | $1,455.4 17.61 USD | $1,469.9 17.78 USD | $22.37B 270.68M USD | 39.48 | $36.96 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,464.4 17.72 USD |
+0.58
|
$22.25B 269.16M USD | $97 1.17 USD | $1,460 17.66 USD | $1,587.6 19.21 USD | $22.25B 269.16M USD | 39.26 | $37.3 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,415.75 17.13 USD |
+0.11
|
$21.42B 259.14M USD | $47 0.57 USD | $1,410.25 17.06 USD | $1,417.2 17.15 USD | $21.42B 259.14M USD | 16.72 | $84.64 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,411.1 17.07 USD |
-0.25
|
$21.36B 258.46M USD | $572 6.92 USD | $1,411.1 17.07 USD | $1,423.4 17.22 USD | $21.36B 258.46M USD | 16.62 | $84.87 1.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,259 15.23 USD |
-0.06
|
$20.08B 242.96M USD | $386 4.67 USD | $1,253.1 15.16 USD | $1,265.4 15.31 USD | $20.08B 242.96M USD | 18.70 | $67.3 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,252.5 15.15 USD |
-0.41
|
$20.02B 242.24M USD | $154 1.86 USD | $1,252.5 15.15 USD | $1,257.6 15.21 USD | $20.02B 242.24M USD | 18.61 | $67.28 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $194.04 2.35 USD |
+0.68
|
$14.12B 170.8M USD | $5.18K 62.68 USD | $193.26 2.34 USD | $200 2.42 USD | $14.12B 170.8M USD | 0 | -$6.13 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $194.05 2.35 USD |
+0.75
|
$14.09B 170.52M USD | $2.07K 25.04 USD | $193.7 2.34 USD | $201.95 2.44 USD | $14.09B 170.52M USD | 0 | -$6.14 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,074.1 12.99 USD |
-0.18
|
$13.67B 165.36M USD | $8.04K 97.32 USD | $1,068.1 12.92 USD | $1,076.2 13.02 USD | $13.67B 165.36M USD | 19.17 | $56.02 0.68 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,073.9 12.99 USD |
<0.01
|
$13.67B 165.33M USD | $75 0.91 USD | $1,072 12.97 USD | $1,073.9 12.99 USD | $13.67B 165.33M USD | 18.85 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.32 1.18 USD |
-2.05
|
$10.84B 131.17M USD | $1.13K 13.67 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.84B 131.17M USD | 21.72 | $4.48 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.15 1.18 USD |
-2.38
|
$10.82B 130.94M USD | $39.43K 477.06 USD | $96.67 1.17 USD | $98.38 1.19 USD | $10.82B 130.94M USD | 21.78 | $4.46 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.2 2.18 USD |
-0.58
|
$10.17B 123.02M USD | $2.39K 28.94 USD | $178.65 2.16 USD | $180.8 2.19 USD | $10.17B 123.02M USD | 36.70 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $179.41 2.17 USD |
-0.91
|
$10.12B 122.48M USD | $13.93K 168.54 USD | $179.01 2.17 USD | $180.73 2.19 USD | $10.12B 122.48M USD | 36.46 | $4.92 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $450.25 5.45 USD |
-1.68
|
$8.55B 103.42M USD | $4 0.05 USD | $448.95 5.43 USD | $450.25 5.45 USD | $8.55B 103.42M USD | 32.27 | $13.95 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $341.8 4.14 USD |
+0.06
|
$7.8B 94.42M USD | $5.96K 72.11 USD | $341.6 4.13 USD | $350 4.23 USD | $7.8B 94.42M USD | 28.94 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $338 4.09 USD |
-1.46
|
$7.69B 92.98M USD | $202 2.44 USD | $338 4.09 USD | $348.45 4.22 USD | $7.69B 92.98M USD | 28.66 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.3 2.75 USD |
+0.35
|
$7.34B 88.79M USD | $22 0.27 USD | $217 2.63 USD | $227.3 2.75 USD | $7.34B 88.79M USD | 25.31 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.05 2.7 USD |
-0.18
|
$7.18B 86.89M USD | $239 2.89 USD | $221.5 2.68 USD | $226.99 2.75 USD | $7.18B 86.89M USD | 24.83 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167 2.02 USD |
0
|
$5.2B 62.9M USD | $9.02K 109.09 USD | $163.65 1.98 USD | $167 2.02 USD | $5.2B 62.9M USD | 14.93 | $11.18 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.6 2 USD |
0
|
$5.16B 62.37M USD | $3.76K 45.44 USD | $164.2 1.99 USD | $167.9 2.03 USD | $5.16B 62.37M USD | 14.83 | $11.16 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.7 0.29 USD |
+2.29
|
$4.93B 59.69M USD | $8 0.1 USD | $23.7 0.29 USD | $23.7 0.29 USD | $4.93B 59.69M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.33 0.28 USD |
+0.47
|
$4.84B 58.61M USD | $1.67K 20.19 USD | $23.11 0.28 USD | $23.38 0.28 USD | $4.84B 58.61M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.56 0.2 USD |
+3.89
|
$4.57B 55.35M USD | $13.37K 161.8 USD | $16 0.19 USD | $16.76 0.2 USD | $4.57B 55.35M USD | 22.68 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.87 1.31 USD |
+2.68
|
$4.37B 52.92M USD | $781 9.45 USD | $104 1.26 USD | $109.72 1.33 USD | $4.37B 52.92M USD | 16.14 | $6.68 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.2 1.25 USD |
-2.6
|
$4.24B 51.32M USD | $90 1.09 USD | $103.2 1.25 USD | $103.2 1.25 USD | $4.24B 51.32M USD | 15.77 | $6.54 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $318.7 3.86 USD |
+2.46
|
$3.99B 48.24M USD | $320 3.87 USD | $318.7 3.86 USD | $325.9 3.94 USD | $3.99B 48.24M USD | 43.30 | $7.36 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.35 0.89 USD |
-0.43
|
$3.92B 47.47M USD | $2.41K 29.12 USD | $72.86 0.88 USD | $74.73 0.9 USD | $3.92B 47.47M USD | 25.91 | $2.83 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.57 0.89 USD |
-0.28
|
$3.92B 47.45M USD | $2.37K 28.61 USD | $73.1 0.88 USD | $73.94 0.89 USD | $3.92B 47.45M USD | 25.90 | $2.84 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $305 3.69 USD |
-1.6
|
$3.82B 46.17M USD | $1.76K 21.26 USD | $305 3.69 USD | $320 3.87 USD | $3.82B 46.17M USD | 40.55 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $29.97 0.36 USD |
+0.67
|
$3.77B 45.62M USD | $19.3K 233.5 USD | $29.78 0.36 USD | $30.12 0.36 USD | $3.77B 45.62M USD | 20.11 | $1.49 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.32 1.01 USD |
+0.42
|
$2.57B 31.03M USD | $1.58K 19.16 USD | $82.91 1 USD | $83.92 1.02 USD | $2.57B 31.03M USD | 21.81 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.56B 31.03M USD | $352 4.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.08 0.23 USD |
-1.04
|
$2.56B 30.94M USD | $155 1.88 USD | $18.97 0.23 USD | $19.08 0.23 USD | $2.56B 30.94M USD | 17.18 | $1.11 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.9 0.23 USD |
-0.16
|
$2.53B 30.57M USD | $1.72K 20.85 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.53B 30.57M USD | 16.72 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.82 0.97 USD |
0
|
$2.06B 24.96M USD | $7.67K 92.77 USD | $79.82 0.97 USD | $79.82 0.97 USD | $2.06B 24.96M USD | 21.80 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.51 0.96 USD |
0
|
$2.06B 24.96M USD | $319 3.86 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.61 1.13 USD |
-0.28
|
$1.39B 16.78M USD | $94 1.14 USD | $93.61 1.13 USD | $95.88 1.16 USD | $1.39B 16.78M USD | 0 | -$5.42 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.74 0.58 USD |
0
|
$919.03M 11.12M USD | $80 0.97 USD | $47.74 0.58 USD | $47.74 0.58 USD | $919.03M 11.12M USD | 0 | -$25.07 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.85 0.55 USD |
+0.59
|
$890.8M 10.78M USD | $3.22K 38.91 USD | $45.8 0.55 USD | $45.85 0.55 USD | $890.8M 10.78M USD | 0 | -$25.92 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $33.15 0.4 USD |
+0.97
|
$862M 10.43M USD | $13.02K 157.52 USD | $32.84 0.4 USD | $33.15 0.4 USD | $862M 10.43M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.06 0.05 USD |
+1.26
|
$851.82M 10.31M USD | $25.58K 309.44 USD | $3.95 0.05 USD | $4.11 0.05 USD | $851.82M 10.31M USD | 0 | -$0.79 -0.009 USD | |
| GSS Infotech Limited GSS.BO | $32.8 0.4 USD |
0
|
$850.06M 10.28M USD | $4.89K 59.17 USD | $32.6 0.39 USD | $33.15 0.4 USD | $850.06M 10.28M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4 0.05 USD |
-0.5
|
$839.23M 10.15M USD | $92 1.11 USD | $4 0.05 USD | $4.1 0.05 USD | $839.23M 10.15M USD | 0 | -$0.78 -0.009 USD | |
| HOV Services Limited HOVS.NS | $61.85 0.75 USD |
+3.67
|
$779M 9.42M USD | $91 1.1 USD | $61.85 0.75 USD | $61.85 0.75 USD | $779M 9.42M USD | 18.19 | $3.4 0.04 USD | |
| HOV Services Limited HOVS.BO | $59 0.71 USD |
0
|
$743.11M 8.99M USD | $6 0.07 USD | $59 0.71 USD | $59 0.71 USD | $743.11M 8.99M USD | 16.76 | $3.52 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}