Ülke: Hindistan Borsa: NSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (174)
- {{country.name}}
- Tüm ülkeler
- Hindistan (174)
NSE (174)
- {{item.name}}
- Tüm borsalar
- BSE (491)
- NSE (174)
Finans (174)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹757.50 9.16 USD |
+1.73
|
₹11.66T 141.1B USD | ₹11.88M 143.75K USD | ₹753.10 9.11 USD | ₹761.55 9.21 USD | ₹11.66T 141.1B USD | 16.90 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,325.90 16.04 USD |
+0.68
|
₹9.51T 115.03B USD | ₹6.09M 73.65K USD | ₹1,318.70 15.95 USD | ₹1,338.80 16.2 USD | ₹9.51T 115.03B USD | 17.72 | ₹74.81 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,010.30 12.22 USD |
+0.96
|
₹9.33T 112.83B USD | ₹5.60M 67.74K USD | ₹1,006.00 12.17 USD | ₹1,018.00 12.32 USD | ₹9.33T 112.83B USD | 11.08 | ₹91.16 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹891.15 10.78 USD |
+2.37
|
₹5.54T 67.04B USD | ₹2.24M 27.08K USD | ₹881.10 10.66 USD | ₹894.00 10.82 USD | ₹5.54T 67.04B USD | 29.24 | ₹30.47 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,331.60 16.11 USD |
+1.09
|
₹4.14T 50.11B USD | ₹1.85M 22.35K USD | ₹1,318.50 15.95 USD | ₹1,334.00 16.14 USD | ₹4.14T 50.11B USD | 15.76 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹399.00 4.83 USD |
+1.44
|
₹3.97T 48.01B USD | ₹5.66M 68.44K USD | ₹394.95 4.78 USD | ₹400.00 4.84 USD | ₹3.97T 48.01B USD | 20.57 | ₹19.39 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,658.20 20.06 USD |
+0.8
|
₹2.65T 32.07B USD | ₹262.16K 3.17K USD | ₹1,649.20 19.95 USD | ₹1,676.10 20.28 USD | ₹2.65T 32.07B USD | 27.17 | ₹61.03 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,714.00 20.74 USD |
-0.3
|
₹1.72T 20.8B USD | ₹252.56K 3.06K USD | ₹1,713.20 20.73 USD | ₹1,744.90 21.11 USD | ₹1.72T 20.8B USD | 69.73 | ₹24.58 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,959.60 47.9 USD |
+1.83
|
₹1.61T 19.46B USD | ₹1.04M 12.56K USD | ₹3,906.90 47.27 USD | ₹3,973.00 48.07 USD | ₹1.61T 19.46B USD | 65.69 | ₹60.27 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹273.55 3.31 USD |
+2.22
|
₹1.41T 17.11B USD | ₹17.62M 213.21K USD | ₹268.65 3.25 USD | ₹276.10 3.34 USD | ₹1.41T 17.11B USD | 7.12 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹417.30 5.05 USD |
+0.91
|
₹1.38T 16.66B USD | ₹1.98M 23.9K USD | ₹414.50 5.01 USD | ₹419.50 5.08 USD | ₹1.38T 16.66B USD | 5.31 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹168.02 2.03 USD |
+2.11
|
₹1.28T 15.52B USD | ₹3.33M 40.26K USD | ₹166.15 2.01 USD | ₹169.45 2.05 USD | ₹1.28T 15.52B USD | 6.60 | ₹25.45 0.31 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,494.20 18.08 USD |
+2.7
|
₹1.27T 15.41B USD | ₹716.82K 8.67K USD | ₹1,485.00 17.97 USD | ₹1,524.50 18.44 USD | ₹1.27T 15.41B USD | 24.16 | ₹61.83 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹94.48 1.14 USD |
+1.23
|
₹1.23T 14.94B USD | ₹3.43M 41.51K USD | ₹93.91 1.14 USD | ₹95.64 1.16 USD | ₹1.23T 14.94B USD | 17.62 | ₹5.36 0.06 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.93 1.27 USD |
-1.17
|
₹1.21T 14.59B USD | ₹14.52M 175.68K USD | ₹104.68 1.27 USD | ₹107.52 1.3 USD | ₹1.21T 14.59B USD | 6.62 | ₹15.85 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,992.10 36.2 USD |
+3.53
|
₹1.20T 14.53B USD | ₹305.23K 3.69K USD | ₹2,951.20 35.7 USD | ₹3,005.50 36.36 USD | ₹1.20T 14.53B USD | 11.33 | ₹263.86 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹548.30 6.63 USD |
+0.56
|
₹1.18T 14.31B USD | ₹537.22K 6.5K USD | ₹547.40 6.62 USD | ₹552.90 6.69 USD | ₹1.18T 14.31B USD | 62.09 | ₹8.83 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.78 1.57 USD |
-1.32
|
₹1.18T 14.24B USD | ₹10.42M 126.1K USD | ₹129.08 1.56 USD | ₹130.86 1.58 USD | ₹1.18T 14.24B USD | 5.97 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹832.05 10.07 USD |
+0.77
|
₹1.12T 13.56B USD | ₹320.89K 3.88K USD | ₹831.45 10.06 USD | ₹842.85 10.2 USD | ₹1.12T 13.56B USD | 9.66 | ₹86.12 1.04 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,392.00 28.94 USD |
+0.09
|
₹1.03T 12.4B USD | ₹213.92K 2.59K USD | ₹2,391.40 28.93 USD | ₹2,433.90 29.45 USD | ₹1.03T 12.4B USD | 36.00 | ₹66.44 0.8 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹346.50 4.19 USD |
+2.94
|
₹908.47B 10.99B USD | ₹879.55K 10.64K USD | ₹341.90 4.14 USD | ₹348.65 4.22 USD | ₹908.47B 10.99B USD | 24.33 | ₹14.24 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹342.35 4.14 USD |
+1.63
|
₹901.48B 10.91B USD | ₹936.11K 11.33K USD | ₹339.90 4.11 USD | ₹343.30 4.15 USD | ₹901.48B 10.91B USD | 5.53 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,682.90 20.36 USD |
-1.72
|
₹839.95B 10.16B USD | ₹283.08K 3.42K USD | ₹1,680.00 20.33 USD | ₹1,721.00 20.82 USD | ₹839.95B 10.16B USD | 30.42 | ₹55.31 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹73.85 0.89 USD |
+2.13
|
₹794.06B 9.61B USD | ₹2.92M 35.38K USD | ₹73.36 0.89 USD | ₹74.60 0.9 USD | ₹794.06B 9.61B USD | 8.85 | ₹8.34 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹317.25 3.84 USD |
+2.42
|
₹782.02B 9.46B USD | ₹3.96M 47.9K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹782.02B 9.46B USD | 18.15 | ₹17.47 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹967.70 11.71 USD |
+0.46
|
₹724.19B 8.76B USD | ₹362.92K 4.39K USD | ₹966.10 11.69 USD | ₹981.40 11.87 USD | ₹724.19B 8.76B USD | 27.67 | ₹34.97 0.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,814.20 34.05 USD |
+1.27
|
₹716.25B 8.67B USD | ₹581.34K 7.03K USD | ₹2,801.50 33.89 USD | ₹2,838.90 34.35 USD | ₹716.25B 8.67B USD | 53.87 | ₹52.24 0.63 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.52 0.27 USD |
+1.35
|
₹706.82B 8.55B USD | ₹27.28M 330.04K USD | ₹22.43 0.27 USD | ₹22.85 0.28 USD | ₹706.82B 8.55B USD | 20.10 | ₹1.12 0.01 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹894.85 10.83 USD |
+0.66
|
₹697.21B 8.44B USD | ₹690.62K 8.36K USD | ₹889.95 10.77 USD | ₹902.95 10.92 USD | ₹697.21B 8.44B USD | 78.63 | ₹11.38 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,505.00 18.21 USD |
+0.05
|
₹695.37B 8.41B USD | ₹157.89K 1.91K USD | ₹1,500.00 18.15 USD | ₹1,534.70 18.57 USD | ₹695.37B 8.41B USD | 104.22 | ₹14.44 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,055.80 12.77 USD |
+1.36
|
₹674.42B 8.16B USD | ₹261.19K 3.16K USD | ₹1,048.50 12.69 USD | ₹1,079.90 13.06 USD | ₹674.42B 8.16B USD | 45.44 | ₹23.23 0.28 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹464.25 5.62 USD |
+0.84
|
₹673.03B 8.14B USD | ₹138.04K 1.67K USD | ₹463.45 5.61 USD | ₹469.60 5.68 USD | ₹673.03B 8.14B USD | 42.01 | ₹11.05 0.13 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.35 1.04 USD |
+3.94
|
₹664.17B 8.04B USD | ₹16.79M 203.08K USD | ₹83.67 1.01 USD | ₹86.87 1.05 USD | ₹664.17B 8.04B USD | 9.46 | ₹9.12 0.11 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹372.40 4.51 USD |
+0.54
|
₹653.34B 7.9B USD | ₹54.88K 663.92 USD | ₹371.55 4.5 USD | ₹375.90 4.55 USD | ₹653.34B 7.9B USD | 6.93 | ₹53.67 0.65 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹143.45 1.74 USD |
+1.47
|
₹653.08B 7.9B USD | ₹3.54M 42.78K USD | ₹143.13 1.73 USD | ₹145.36 1.76 USD | ₹653.08B 7.9B USD | 6.18 | ₹23.20 0.28 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹73.90 0.89 USD |
+1.3
|
₹636.52B 7.7B USD | ₹6.17M 74.67K USD | ₹73.35 0.89 USD | ₹74.10 0.9 USD | ₹636.52B 7.7B USD | 39.30 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹32.95 0.4 USD |
+1.63
|
₹634.50B 7.68B USD | ₹1.49M 17.98K USD | ₹32.51 0.39 USD | ₹33.10 0.4 USD | ₹634.50B 7.68B USD | 11.72 | ₹2.81 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹574.50 6.95 USD |
+1.1
|
₹546.70B 6.61B USD | ₹119.00K 1.44K USD | ₹572.60 6.93 USD | ₹579.00 7 USD | ₹546.70B 6.61B USD | 25.78 | ₹22.28 0.27 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,565.00 18.93 USD |
+0.19
|
₹537.49B 6.5B USD | ₹181.95K 2.2K USD | ₹1,565.00 18.93 USD | ₹1,592.50 19.27 USD | ₹537.49B 6.5B USD | 668.80 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹866.90 10.49 USD |
+4.24
|
₹521.91B 6.31B USD | ₹1.63M 19.69K USD | ₹854.45 10.34 USD | ₹880.95 10.66 USD | ₹521.91B 6.31B USD | 26.38 | ₹32.85 0.4 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.17 2.51 USD |
+1.89
|
₹414.73B 5.02B USD | ₹935.43K 11.32K USD | ₹203.03 2.46 USD | ₹207.90 2.52 USD | ₹414.73B 5.02B USD | 10.28 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹281.25 3.4 USD |
+2.01
|
₹390.81B 4.73B USD | ₹493.87K 5.97K USD | ₹278.35 3.37 USD | ₹282.45 3.42 USD | ₹390.81B 4.73B USD | 13.48 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹386.05 4.67 USD |
+3.64
|
₹338.04B 4.09B USD | ₹678.54K 8.21K USD | ₹375.75 4.55 USD | ₹388.55 4.7 USD | ₹338.04B 4.09B USD | 56.60 | ₹6.82 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹658.00 7.96 USD |
+3.51
|
₹332.92B 4.03B USD | ₹1.01M 12.16K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹332.92B 4.03B USD | 76.68 | ₹8.58 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.64 0.31 USD |
+2.07
|
₹321.51B 3.89B USD | ₹2.22M 26.87K USD | ₹25.27 0.31 USD | ₹25.76 0.31 USD | ₹321.51B 3.89B USD | 11.60 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,102.80 13.34 USD |
+3.2
|
₹318.90B 3.86B USD | ₹96.19K 1.16K USD | ₹1,075.70 13.01 USD | ₹1,103.50 13.35 USD | ₹318.90B 3.86B USD | 32.76 | ₹33.66 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹196.75 2.38 USD |
+1.47
|
₹316.97B 3.83B USD | ₹1.60M 19.31K USD | ₹194.40 2.35 USD | ₹198.88 2.41 USD | ₹316.97B 3.83B USD | 25.95 | ₹7.58 0.09 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.75 6.29 USD |
-0.04
|
₹305.82B 3.7B USD | ₹309.74K 3.75K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.82B 3.7B USD | 54.94 | ₹9.46 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹554.55 6.71 USD |
+3.48
|
₹305.04B 3.69B USD | ₹581.37K 7.03K USD | ₹542.05 6.56 USD | ₹555.90 6.73 USD | ₹305.04B 3.69B USD | 5.44 | ₹101.87 1.23 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹330.30 4 USD |
+2.02
|
₹301.68B 3.65B USD | ₹2.41M 29.22K USD | ₹325.05 3.93 USD | ₹332.70 4.03 USD | ₹301.68B 3.65B USD | 33.56 | ₹9.84 0.12 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,745.00 21.11 USD |
+0.06
|
₹289.74B 3.51B USD | ₹45.52K 550.75 USD | ₹1,741.00 21.06 USD | ₹1,764.90 21.35 USD | ₹289.74B 3.51B USD | 73.84 | ₹23.63 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹299.40 3.62 USD |
+2.52
|
₹281.24B 3.4B USD | ₹974.21K 11.79K USD | ₹297.20 3.6 USD | ₹302.70 3.66 USD | ₹281.24B 3.4B USD | 25.56 | ₹11.71 0.14 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹288.00 3.48 USD |
+4.4
|
₹278.39B 3.37B USD | ₹2.59M 31.34K USD | ₹277.75 3.36 USD | ₹289.70 3.5 USD | ₹278.39B 3.37B USD | 11.09 | ₹25.96 0.31 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹30.73 0.37 USD |
+1.86
|
₹278.15B 3.37B USD | ₹3.68M 44.57K USD | ₹30.53 0.37 USD | ₹30.85 0.37 USD | ₹278.15B 3.37B USD | 6.14 | ₹5.00 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹982.00 11.88 USD |
+2.94
|
₹255.90B 3.1B USD | ₹328.76K 3.98K USD | ₹965.10 11.68 USD | ₹984.80 11.91 USD | ₹255.90B 3.1B USD | 11.18 | ₹87.76 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,206.00 14.59 USD |
+1.33
|
₹252.05B 3.05B USD | ₹374.02K 4.53K USD | ₹1,202.50 14.55 USD | ₹1,217.80 14.73 USD | ₹252.05B 3.05B USD | 55.37 | ₹21.78 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹149.50 1.81 USD |
+1.75
|
₹246.38B 2.98B USD | ₹143.20K 1.73K USD | ₹147.70 1.79 USD | ₹150.90 1.83 USD | ₹246.38B 2.98B USD | 17.44 | ₹8.57 0.1 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹364.50 4.41 USD |
+1.5
|
₹225.78B 2.73B USD | ₹3.02M 36.48K USD | ₹353.55 4.28 USD | ₹365.45 4.42 USD | ₹225.78B 2.73B USD | 25.88 | ₹14.08 0.17 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹509.60 6.17 USD |
+3.77
|
₹216.70B 2.62B USD | ₹1.06M 12.86K USD | ₹500.00 6.05 USD | ₹519.05 6.28 USD | ₹216.70B 2.62B USD | 13.15 | ₹38.75 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹79.10 0.96 USD |
+12.23
|
₹213.12B 2.58B USD | ₹79.25M 958.85K USD | ₹72.30 0.87 USD | ₹79.34 0.96 USD | ₹213.12B 2.58B USD | 114.63 | ₹0.69 0.008 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,273.70 15.41 USD |
+0.58
|
₹204.04B 2.47B USD | ₹33.87K 409.71 USD | ₹1,265.00 15.3 USD | ₹1,284.00 15.53 USD | ₹204.04B 2.47B USD | 26.26 | ₹48.50 0.59 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹203.35 2.46 USD |
+5.58
|
₹201.48B 2.44B USD | ₹3.80M 46K USD | ₹196.50 2.38 USD | ₹208.50 2.52 USD | ₹201.48B 2.44B USD | 15.20 | ₹13.37 0.16 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.90 2.42 USD |
+0.31
|
₹192.33B 2.33B USD | ₹910.95K 11.02K USD | ₹199.05 2.41 USD | ₹202.00 2.44 USD | ₹192.33B 2.33B USD | 19.75 | ₹10.12 0.12 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.08 1.9 USD |
+2.62
|
₹172.97B 2.09B USD | ₹1.62M 19.56K USD | ₹155.53 1.88 USD | ₹158.83 1.92 USD | ₹172.97B 2.09B USD | 7.33 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹23.59 0.29 USD |
+0.81
|
₹167.38B 2.03B USD | ₹792.95K 9.59K USD | ₹23.50 0.28 USD | ₹23.83 0.29 USD | ₹167.38B 2.03B USD | 12.68 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹263.55 3.19 USD |
+1.97
|
₹131.97B 1.6B USD | ₹685.71K 8.3K USD | ₹259.00 3.13 USD | ₹265.45 3.21 USD | ₹131.97B 1.6B USD | 13.98 | ₹18.84 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.86 0.57 USD |
+3.4
|
₹122.66B 1.48B USD | ₹22.56M 272.94K USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹122.66B 1.48B USD | 8.44 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.43 1.42 USD |
+1.5
|
₹112.32B 1.36B USD | ₹1.27M 15.34K USD | ₹116.17 1.41 USD | ₹119.40 1.44 USD | ₹112.32B 1.36B USD | 9.35 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.95 1.44 USD |
+1.61
|
₹105.78B 1.28B USD | ₹1.49M 17.98K USD | ₹118.12 1.43 USD | ₹120.00 1.45 USD | ₹105.78B 1.28B USD | 21.47 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹53.78 0.65 USD |
+0.98
|
₹104.62B 1.27B USD | ₹4.13M 50K USD | ₹53.72 0.65 USD | ₹54.65 0.66 USD | ₹104.62B 1.27B USD | 15.32 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹271.00 3.28 USD |
+2.24
|
₹102.49B 1.24B USD | ₹979.30K 11.85K USD | ₹267.60 3.24 USD | ₹273.50 3.31 USD | ₹102.49B 1.24B USD | 7.83 | ₹34.60 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹107.57 1.3 USD |
+2
|
₹101.82B 1.23B USD | ₹678.47K 8.21K USD | ₹106.61 1.29 USD | ₹108.35 1.31 USD | ₹101.82B 1.23B USD | 14.47 | ₹7.43 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹73.88 0.89 USD |
+3.49
|
₹84.50B 1.02B USD | ₹8.90M 107.72K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹84.50B 1.02B USD | 82.08 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹236.17 2.86 USD |
+2.2
|
₹80.59B 974.99M USD | ₹154.34K 1.87K USD | ₹229.84 2.78 USD | ₹236.17 2.86 USD | ₹80.59B 974.99M USD | 91.18 | ₹2.59 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹358.45 4.34 USD |
+1.23
|
₹60.75B 734.96M USD | ₹77.63K 939.22 USD | ₹355.50 4.3 USD | ₹361.25 4.37 USD | ₹60.75B 734.96M USD | 9.81 | ₹36.51 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹177.06 2.14 USD |
+1.54
|
₹57.03B 689.93M USD | ₹237.07K 2.87K USD | ₹175.73 2.13 USD | ₹178.43 2.16 USD | ₹57.03B 689.93M USD | 7.75 | ₹22.83 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹60.21 0.73 USD |
+2.91
|
₹54.76B 662.53M USD | ₹4.64M 56.12K USD | ₹59.00 0.71 USD | ₹60.35 0.73 USD | ₹54.76B 662.53M USD | 22.98 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.62 0.9 USD |
+0.89
|
₹34.55B 417.97M USD | ₹303.55K 3.67K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.55B 417.97M USD | 27.94 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹235.78 2.85 USD |
+0.03
|
₹30.33B 366.89M USD | ₹301.18K 3.64K USD | ₹235.05 2.84 USD | ₹244.50 2.96 USD | ₹30.33B 366.89M USD | 44.65 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹130.93 1.58 USD |
+3.13
|
₹28.65B 346.63M USD | ₹210.19K 2.54K USD | ₹129.00 1.56 USD | ₹131.53 1.59 USD | ₹28.65B 346.63M USD | 8.86 | ₹14.77 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.59 2.71 USD |
+1.78
|
₹24.59B 297.52M USD | ₹172.58K 2.09K USD | ₹220.84 2.67 USD | ₹225.71 2.73 USD | ₹24.59B 297.52M USD | 7.87 | ₹28.38 0.34 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.49 0.9 USD |
+1.89
|
₹20.79B 251.55M USD | ₹70.10K 848.03 USD | ₹73.21 0.89 USD | ₹74.91 0.91 USD | ₹20.79B 251.55M USD | 22.23 | ₹3.35 0.04 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹229.00 2.77 USD |
+1.37
|
₹20.30B 245.58M USD | ₹67.72K 819.34 USD | ₹227.50 2.75 USD | ₹231.85 2.8 USD | ₹20.30B 245.58M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.23 0.37 USD |
+1.24
|
₹19.42B 234.9M USD | ₹131.71K 1.59K USD | ₹30.04 0.36 USD | ₹30.56 0.37 USD | ₹19.42B 234.9M USD | 6.08 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹168.00 2.03 USD |
+1.91
|
₹17.86B 216.04M USD | ₹111.85K 1.35K USD | ₹164.11 1.99 USD | ₹168.90 2.04 USD | ₹17.86B 216.04M USD | 11.75 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.51 0.88 USD |
+1.95
|
₹15.18B 183.7M USD | ₹481.86K 5.83K USD | ₹71.42 0.86 USD | ₹73.80 0.89 USD | ₹15.18B 183.7M USD | 14.24 | ₹5.09 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.41 1.13 USD |
+0.87
|
₹14.27B 172.7M USD | ₹28.48K 344.6 USD | ₹93.10 1.13 USD | ₹94.77 1.15 USD | ₹14.27B 172.7M USD | 7.08 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.42 0.39 USD |
+3.78
|
₹12.80B 154.81M USD | ₹345.79K 4.18K USD | ₹31.51 0.38 USD | ₹32.43 0.39 USD | ₹12.80B 154.81M USD | 12.46 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.60 1.64 USD |
+3.25
|
₹11.28B 136.52M USD | ₹121.73K 1.47K USD | ₹133.80 1.62 USD | ₹137.44 1.66 USD | ₹11.28B 136.52M USD | 21.55 | ₹6.29 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.01 0.27 USD |
+2.37
|
₹10.44B 126.35M USD | ₹66.56K 805.28 USD | ₹21.78 0.26 USD | ₹22.20 0.27 USD | ₹10.44B 126.35M USD | 0 | -₹3.13 -0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.89 0.11 USD |
+4.09
|
₹2.18B 26.38M USD | ₹68.50K 828.71 USD | ₹8.69 0.11 USD | ₹8.99 0.11 USD | ₹2.18B 26.38M USD | 55.56 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.16 0.04 USD |
-2.76
|
₹1.79B 21.7M USD | ₹1.04M 12.53K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.79B 21.7M USD | 10.89 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.19 0.03 USD |
+1.86
|
₹1.07B 12.93M USD | ₹311.76K 3.77K USD | ₹2.13 0.03 USD | ₹2.20 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.28M 15.43K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,003.00 121.02 USD |
+1.42
|
₹1.11T 13.47B USD | ₹8.94K 108.13 USD | ₹9,904.00 119.82 USD | ₹10,024.00 121.27 USD | ₹1.11T 13.47B USD | 11.55 | ₹865.97 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,144.00 50.14 USD |
+0.77
|
₹456.72B 5.53B USD | ₹9.06K 109.55 USD | ₹4,126.20 49.92 USD | ₹4,215.00 50.99 USD | ₹456.72B 5.53B USD | 22.19 | ₹186.70 2.26 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,885.00 47 USD |
-0.33
|
₹284.11B 3.44B USD | ₹16.69K 201.95 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹284.11B 3.44B USD | 33.90 | ₹114.60 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,481.00 17.92 USD |
+3.89
|
₹278.10B 3.36B USD | ₹78.29K 947.18 USD | ₹1,431.00 17.31 USD | ₹1,489.00 18.01 USD | ₹278.10B 3.36B USD | 11.39 | ₹130.01 1.57 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}