$3.49T
Toplam piyasa değeri
$127.8B
Toplam hacim
BTC 60.58%     ETH 9.17%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hindistan Borsa: NSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $1,879 22.73 USD
-1.07
$156B 1.89B USD $135.22K 1.64K USD $1,860 22.5 USD $1,912.3 23.14 USD $156B 1.89B USD 52.06 $36.09 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,175.7 14.22 USD
-1.65
$150.76B 1.82B USD $61.71K 746.59 USD $1,170 14.16 USD $1,204 14.57 USD $150.76B 1.82B USD 20.57 $57.14 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,811.4 21.91 USD
+0.26
$143.38B 1.73B USD $62.49K 756.02 USD $1,796.6 21.74 USD $1,825 22.08 USD $143.38B 1.73B USD 25.18 $71.91 0.87 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $779.55 9.43 USD
+1.53
$103.88B 1.26B USD $218.8K 2.65K USD $765.55 9.26 USD $785.2 9.5 USD $103.88B 1.26B USD 12.11 $64.34 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,602 79.87 USD
+2.56
$63.51B 768.42M USD $18.73K 226.59 USD $6,499.5 78.63 USD $6,734 81.47 USD $63.51B 768.42M USD 39.44 $167.38 2.03 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $4,713 57.02 USD
-0.41
$52.18B 631.33M USD $3.84K 46.49 USD $4,675 56.56 USD $4,750.9 57.48 USD $52.18B 631.33M USD 52.97 $88.97 1.08 USD
CARE Ratings Limited  CARERATING.NS $1,705.6 20.63 USD
+2.3
$51.05B 617.65M USD $89.8K 1.09K USD $1,671.5 20.22 USD $1,742 21.08 USD $51.05B 617.65M USD 37.33 $45.68 0.55 USD
MAS Financial Services Limited  MASFIN.NS $291.6 3.53 USD
+0.02
$47.59B 575.78M USD $68.32K 826.55 USD $289.45 3.5 USD $293 3.54 USD $47.59B 575.78M USD 16.67 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $339.1 4.1 USD
+0.38
$46.24B 559.37M USD $228.17K 2.76K USD $332 4.02 USD $342 4.14 USD $46.24B 559.37M USD 91.15 $3.72 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $6,954 84.13 USD
-1.91
$35.72B 432.11M USD $18.93K 229.02 USD $6,850 82.87 USD $7,054 85.34 USD $35.72B 432.11M USD 48.31 $143.92 1.74 USD
Repco Home Finance Limited  REPCOHOME.NS $386.3 4.67 USD
-0.44
$24.17B 292.39M USD $131.34K 1.59K USD $385 4.66 USD $391.85 4.74 USD $24.17B 292.39M USD 5.23 $73.76 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS $305.55 3.7 USD
-1.78
$23.97B 290.04M USD $102.05K 1.23K USD $302.5 3.66 USD $316.1 3.82 USD $23.97B 290.04M USD 14.25 $21.43 0.26 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,886.4 22.82 USD
+5
$22.47B 271.85M USD $5.97K 72.2 USD $1,791.9 21.68 USD $1,886.4 22.82 USD $22.47B 271.85M USD 140.04 $13.47 0.16 USD
Summit Securities Limited  SUMMITSEC.NS $2,046.9 24.76 USD
-1.9
$22.34B 270.33M USD $5.09K 61.54 USD $2,041.2 24.7 USD $2,103 25.44 USD $22.34B 270.33M USD 32.48 $63.02 0.76 USD
Kalyani Investment Company Limited  KICL.NS $4,978.2 60.23 USD
-0.44
$21.73B 262.91M USD $2.27K 27.44 USD $4,950.5 59.89 USD $5,190 62.79 USD $21.73B 262.91M USD 28.94 $172.01 2.08 USD
BF Investment Limited  BFINVEST.NS $512.1 6.2 USD
0
$19.31B 233.58M USD $89.36K 1.08K USD $500 6.05 USD $520.15 6.29 USD $19.31B 233.58M USD 4.05 $126.34 1.53 USD
Satin Creditcare Network Limited  SATIN.NS $157.44 1.9 USD
-1.93
$17.32B 209.5M USD $130.61K 1.58K USD $157.05 1.9 USD $161.54 1.95 USD $17.32B 209.5M USD 9.30 $16.92 0.2 USD
Arman Financial Services Limited  ARMANFIN.NS $1,615.3 19.54 USD
+5.72
$16.95B 205.03M USD $64.81K 784.13 USD $1,504 18.2 USD $1,670 20.2 USD $16.95B 205.03M USD 18.00 $89.69 1.09 USD
UGRO Capital Limited  UGROCAP.NS $175.73 2.13 USD
-2.19
$16.16B 195.48M USD $121.26K 1.47K USD $175 2.12 USD $180.68 2.19 USD $16.16B 195.48M USD 13.21 $13.3 0.16 USD
Vardhman Holdings Limited  VHL.NS $4,017 48.6 USD
+0.83
$12.82B 155.11M USD $833 10.08 USD $3,978.7 48.14 USD $4,042.5 48.91 USD $12.82B 155.11M USD 4.96 $808.35 9.78 USD
5paisa Capital Limited  5PAISA.NS $409 4.95 USD
-0.7
$12.78B 154.62M USD $37.46K 453.19 USD $405.65 4.91 USD $416.05 5.03 USD $12.78B 154.62M USD 18.77 $21.79 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.NS $119.88 1.45 USD
-0.81
$12.55B 151.85M USD $75K 907.33 USD $119 1.44 USD $122.29 1.48 USD $12.55B 151.85M USD 8.61 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.NS $330.35 4 USD
+0.53
$11.58B 140.05M USD $19.21K 232.36 USD $326.55 3.95 USD $332.15 4.02 USD $11.58B 140.05M USD 8.02 $41.17 0.5 USD
Crest Ventures Limited  CREST.NS $402.55 4.87 USD
-1.86
$11.35B 137.32M USD $12.74K 154.12 USD $398.55 4.82 USD $409.8 4.96 USD $11.35B 137.32M USD 12.64 $31.83 0.39 USD
Hexa Tradex Limited  HEXATRADEX.NS $188.95 2.29 USD
+0.83
$10.44B 126.29M USD $5.04K 61 USD $187.1 2.26 USD $192.85 2.33 USD $10.44B 126.29M USD 0 -$4.12 -0.04 USD
GIC Housing Finance Limited  GICHSGFIN.NS $189.05 2.29 USD
+0.1
$10.18B 123.17M USD $90.89K 1.1K USD $187.58 2.27 USD $190.39 2.3 USD $10.18B 123.17M USD 6.35 $29.75 0.36 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $177.19 2.14 USD
+3.72
$10.01B 121.14M USD $116.13K 1.4K USD $168.51 2.04 USD $179.16 2.17 USD $10.01B 121.14M USD 13.48 $13.14 0.16 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $893.65 10.81 USD
+0.96
$9.52B 115.2M USD $1.72K 20.83 USD $876.05 10.6 USD $909.95 11.01 USD $9.52B 115.2M USD 18.18 $49.13 0.59 USD
Jindal Photo Limited  JINDALPHOT.NS $871.15 10.54 USD
-4.49
$8.94B 108.12M USD $12.04K 145.7 USD $866.5 10.48 USD $884.7 10.7 USD $8.94B 108.12M USD 3.05 $285.49 3.45 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $843.9 10.21 USD
-4.46
$8.87B 107.32M USD $14.83K 179.45 USD $840 10.16 USD $875 10.59 USD $8.87B 107.32M USD 2.70 $311.72 3.77 USD
Dhunseri Investments Limited  DHUNINV.NS $1,452.9 17.58 USD
-1.42
$8.86B 107.17M USD $3.41K 41.21 USD $1,445.5 17.49 USD $1,483.9 17.95 USD $8.86B 107.17M USD 9.76 $148.85 1.8 USD
Prime Securities Limited  PRIMESECU.NS $250.45 3.03 USD
-0.15
$8.42B 101.88M USD $18.91K 228.82 USD $246.68 2.98 USD $251.52 3.04 USD $8.42B 101.88M USD 22.44 $11.16 0.14 USD
VLS Finance Limited  VLSFINANCE.NS $240.69 2.91 USD
-2
$8.19B 99.04M USD $50.02K 605.15 USD $238.7 2.89 USD $248.01 3 USD $8.19B 99.04M USD 5.20 $46.22 0.56 USD
The Investment Trust of India Limited  THEINVEST.NS $144.19 1.74 USD
-1.1
$7.59B 91.86M USD $11.81K 142.82 USD $143.25 1.73 USD $146.8 1.78 USD $7.59B 91.86M USD 17.71 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $70.96 0.86 USD
-0.94
$7.39B 89.38M USD $95.3K 1.15K USD $70.81 0.86 USD $72.34 0.88 USD $7.39B 89.38M USD 13.21 $5.37 0.06 USD
SIL Investments Limited  SILINV.NS $614.3 7.43 USD
-0.1
$6.51B 78.75M USD $1.59K 19.27 USD $610.5 7.39 USD $619.85 7.5 USD $6.51B 78.75M USD 21.03 $29.21 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $198.16 2.4 USD
+3.72
$6.41B 77.5M USD $46.85K 566.82 USD $189.12 2.29 USD $214 2.59 USD $6.41B 77.5M USD 6.30 $31.45 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,575.6 31.16 USD
+5.22
$6.33B 76.56M USD $1.17K 14.16 USD $2,420 29.28 USD $2,599 31.44 USD $6.33B 76.56M USD 86.25 $29.86 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $231.83 2.8 USD
+2
$5.91B 71.47M USD $2.5K 30.26 USD $231.83 2.8 USD $231.83 2.8 USD $5.91B 71.47M USD 10.19 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $293.25 3.55 USD
-1.03
$4.91B 59.41M USD $26.89K 325.3 USD $290.35 3.51 USD $305 3.69 USD $4.91B 59.41M USD 13.10 $22.37 0.27 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $288.7 3.49 USD
-0.65
$4.75B 57.45M USD $26.58K 321.54 USD $285.5 3.45 USD $295.15 3.57 USD $4.75B 57.45M USD 10.38 $27.81 0.34 USD
Naga Dhunseri Group Limited  NDGL.NS $4,266.4 51.62 USD
+0.82
$4.27B 51.62M USD $77 0.93 USD $4,167.1 50.41 USD $4,290 51.9 USD $4.27B 51.62M USD 10.79 $395.23 4.78 USD
Industrial Investment Trust Limited  IITL.NS $163.09 1.97 USD
-6.75
$3.71B 44.9M USD $33.05K 399.86 USD $161.93 1.96 USD $180 2.18 USD $3.71B 44.9M USD 91.62 $1.78 0.02 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.26 0.25 USD
+0.4
$3.53B 42.71M USD $172.97K 2.09K USD $20.02 0.24 USD $20.78 0.25 USD $3.53B 42.71M USD 20.26 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.NS $913.9 11.06 USD
+7.05
$3.34B 40.41M USD $24.97K 302.07 USD $850 10.28 USD $1,020 12.34 USD $3.34B 40.41M USD 89.95 $10.16 0.12 USD
IL&FS Investment Managers Limited  IVC.NS $10.12 0.12 USD
-1.75
$3.18B 38.45M USD $435.73K 5.27K USD $10.01 0.12 USD $10.53 0.13 USD $3.18B 38.45M USD 56.22 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.34 1.43 USD
-0.15
$1.67B 20.19M USD $3.69K 44.61 USD $118 1.43 USD $119.99 1.45 USD $1.67B 20.19M USD 0.50 $232.9 2.82 USD
AuSom Enterprise Limited  AUSOMENT.NS $121.28 1.47 USD
+5
$1.65B 19.99M USD $4.93K 59.68 USD $121.23 1.47 USD $121.28 1.47 USD $1.65B 19.99M USD 14.57 $8.32 0.1 USD
Capital Trust Limited  CAPTRUST.NS $93.83 1.14 USD
-4.93
$1.59B 19.2M USD $14.54K 175.93 USD $93.76 1.13 USD $98 1.19 USD $1.59B 19.2M USD 95.74 $0.98 0.01 USD
Steel City Securities Limited  STEELCITY.NS $102.35 1.24 USD
+1.21
$1.55B 18.71M USD $18.41K 222.68 USD $100.62 1.22 USD $102.95 1.25 USD $1.55B 18.71M USD 8.30 $12.33 0.15 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.65 0.19 USD
-2.43
$1.54B 18.69M USD $78.2K 946.07 USD $15.37 0.19 USD $16.04 0.19 USD $1.54B 18.69M USD 0 -$6.79 -0.08 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.15 0.41 USD
-2.04
$1.52B 18.36M USD $47.7K 577.08 USD $34 0.41 USD $34.98 0.42 USD $1.52B 18.36M USD 17.87 $1.91 0.02 USD
Times Guaranty Limited  TIMESGTY.NS $162.3 1.96 USD
+0.33
$1.46B 17.66M USD $483 5.84 USD $158.2 1.91 USD $162.89 1.97 USD $1.46B 17.66M USD 72.78 $2.23 0.03 USD
Delphi World Money Limited  DELPHIFX.NS $124.5 1.51 USD
+0.52
$1.4B 16.92M USD $1.61K 19.43 USD $124.5 1.51 USD $126.33 1.53 USD $1.4B 16.92M USD 70.73 $1.76 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.76 0.36 USD
+0.03
$1.04B 12.6M USD $12.84K 155.39 USD $29.5 0.36 USD $30.69 0.37 USD $1.04B 12.6M USD 18.03 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $14.76 0.18 USD
+0.07
$820.97M 9.93M USD $3.72K 44.97 USD $14.68 0.18 USD $14.76 0.18 USD $820.97M 9.93M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.NS $14.78 0.18 USD
-1.73
$781.35M 9.45M USD $10.4K 125.76 USD $14.71 0.18 USD $15 0.18 USD $781.35M 9.45M USD 17.38 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $72.47 0.88 USD
+0.36
$760.94M 9.21M USD $3.97K 48.07 USD $71.15 0.86 USD $73.5 0.89 USD $760.94M 9.21M USD 1.91 $37.86 0.46 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $217.56 2.63 USD
-4.57
$652.68M 7.9M USD $15.92K 192.63 USD $215.65 2.61 USD $232.98 2.82 USD $652.68M 7.9M USD 8.03 $27.09 0.33 USD
HB Stockholdings Limited  HBSL.NS $77.77 0.94 USD
-2.1
$555.1M 6.72M USD $9.37K 113.3 USD $77.5 0.94 USD $79.95 0.97 USD $555.1M 6.72M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $164.05 1.98 USD
+0.21
$533.41M 6.45M USD $367 4.44 USD $163.7 1.98 USD $164.05 1.98 USD $533.41M 6.45M USD 2343.57 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $23.45 0.28 USD
+1.82
$358.01M 4.33M USD $13.22K 159.99 USD $22.86 0.28 USD $23.63 0.29 USD $358.01M 4.33M USD 0 -$0.52 -0.006 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $31.19 0.38 USD
+0.94
$357.1M 4.32M USD $3.46K 41.81 USD $30.53 0.37 USD $32 0.39 USD $357.1M 4.32M USD 0 -$220.2 -2.6 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.26 0.34 USD
+4.98
$356.51M 4.31M USD $107.24K 1.3K USD $27.52 0.33 USD $28.26 0.34 USD $356.51M 4.31M USD 2.48 $11.37 0.14 USD
Viji Finance Limited  VIJIFIN.NS $2.36 0.03 USD
+0.85
$336.3M 4.07M USD $94.5K 1.14K USD $2.3 0.03 USD $2.42 0.03 USD $336.3M 4.07M USD 236.00 $0.01 0.0001 USD
Infomedia Press Limited  INFOMEDIA.NS $6.54 0.08 USD
-2.24
$328.27M 3.97M USD $6.14K 74.31 USD $6.41 0.08 USD $6.96 0.08 USD $328.27M 3.97M USD 0 -$0.58 -0.007 USD
Blue Chip India Limited  BLUECHIP.NS $5.68 0.07 USD
0
$316.34M 3.83M USD $1.12K 13.55 USD $5.68 0.07 USD $5.68 0.07 USD $316.34M 3.83M USD 568.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $12.63 0.15 USD
+0.24
$163.48M 1.98M USD $6.2K 75.03 USD $12.85 0.16 USD $13.1 0.16 USD $163.48M 1.98M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.14 0.09 USD
-0.28
$157.97M 1.91M USD $31.14K 376.68 USD $6.81 0.08 USD $7.35 0.09 USD $157.97M 1.91M USD 0 -$0.3 -0.003 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.44 0.14 USD
+1.6
$156.1M 1.89M USD $16.41K 198.55 USD $11.11 0.13 USD $11.75 0.14 USD $156.1M 1.89M USD 0 -$5.3 -0.06 USD
Gujarat Lease Financing Limited  GLFL.NS $4.33 0.05 USD
+1.17
$155.6M 1.88M USD $1.57K 18.95 USD $4.27 0.05 USD $4.33 0.05 USD $155.6M 1.88M USD 216.50 $0.02 0.0002 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin