Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (172)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (172)
KSE (172)
- {{item.name}}
- Tüm borsalar
- KSE (172)
Keyfi Tüketim Ürünleri (172)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (17)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005387.KS | $184,600 139.34 USD |
+0.76
|
$71.46T 53.94B USD | $105.57K 79.69 USD | $181,200 136.78 USD | $186,700 140.93 USD | $71.46T 53.94B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $179,700 135.64 USD |
-1.16
|
$70.1T 52.91B USD | $88.66K 66.93 USD | $178,000 134.36 USD | $184,400 139.19 USD | $70.1T 52.91B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $178,000 134.36 USD |
-2.14
|
$69.4T 52.38B USD | $27.88K 21.04 USD | $176,400 133.15 USD | $183,100 138.21 USD | $69.4T 52.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $286,000 215.88 USD |
-3.05
|
$68.75T 51.9B USD | $864.44K 652.51 USD | $285,500 215.51 USD | $296,000 223.43 USD | $68.75T 51.9B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $128,600 97.07 USD |
-0.54
|
$50.95T 38.46B USD | $659.33K 497.68 USD | $127,700 96.39 USD | $129,900 98.05 USD | $50.95T 38.46B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $247,500 186.82 USD |
-1.59
|
$22.28T 16.82B USD | $168.88K 127.48 USD | $243,500 183.8 USD | $252,500 190.6 USD | $22.28T 16.82B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,900 33.89 USD |
-0.66
|
$5.48T 4.13B USD | $330.22K 249.26 USD | $44,500 33.59 USD | $45,750 34.53 USD | $5.48T 4.13B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $65,200 49.22 USD |
+1.56
|
$4.73T 3.57B USD | $117.17K 88.44 USD | $63,100 47.63 USD | $67,400 50.88 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,030 10.59 USD |
+1.08
|
$2.84T 2.15B USD | $349.98K 264.17 USD | $13,880 10.48 USD | $14,110 10.65 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,735 3.57 USD |
+0.11
|
$2.53T 1.91B USD | $1.58M 1.19K USD | $4,665 3.52 USD | $4,745 3.58 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $62,600 47.25 USD |
+0.32
|
$2.38T 1.8B USD | $65.13K 49.16 USD | $61,500 46.42 USD | $62,600 47.25 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $39,800 30.04 USD |
-0.75
|
$2.38T 1.8B USD | $39.41K 29.75 USD | $39,550 29.85 USD | $40,200 30.34 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,700 15.63 USD |
-0.72
|
$2.14T 1.62B USD | $127.02K 95.88 USD | $20,400 15.4 USD | $20,850 15.74 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $44,700 33.74 USD |
+1.82
|
$2.1T 1.58B USD | $259.98K 196.24 USD | $43,350 32.72 USD | $45,300 34.19 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $45,250 34.16 USD |
+1.46
|
$2.08T 1.57B USD | $216.32K 163.29 USD | $44,650 33.7 USD | $46,400 35.02 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $53,800 40.61 USD |
+0.37
|
$2T 1.51B USD | $89.25K 67.37 USD | $53,100 40.08 USD | $53,900 40.69 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $41,200 31.1 USD |
-0.12
|
$1.99T 1.5B USD | $10.13K 7.64 USD | $40,850 30.84 USD | $42,000 31.7 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,580 4.97 USD |
+0.61
|
$1.89T 1.43B USD | $292.86K 221.06 USD | $6,510 4.91 USD | $6,640 5.01 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,900 48.23 USD |
+0.63
|
$1.81T 1.36B USD | $26.94K 20.33 USD | $63,400 47.86 USD | $64,200 48.46 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $368,000 277.78 USD |
-2.65
|
$1.64T 1.24B USD | $15.24K 11.51 USD | $365,000 275.52 USD | $378,000 285.33 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $58,400 44.08 USD |
+0.86
|
$1.56T 1.17B USD | $71.05K 53.63 USD | $57,600 43.48 USD | $58,900 44.46 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $34,800 26.27 USD |
-0.14
|
$1.53T 1.15B USD | $51.09K 38.56 USD | $34,350 25.93 USD | $35,050 26.46 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $349,500 263.82 USD |
+1.3
|
$1.51T 1.14B USD | $13.76K 10.38 USD | $341,000 257.4 USD | $352,500 266.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $158,300 119.49 USD |
+0.89
|
$1.49T 1.13B USD | $27.65K 20.87 USD | $156,500 118.13 USD | $158,900 119.94 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,370 11.6 USD |
+1.05
|
$1.46T 1.1B USD | $40.25K 30.38 USD | $15,100 11.4 USD | $15,400 11.62 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,100 18.19 USD |
-2.43
|
$1.33T 1.01B USD | $226 0.17 USD | $23,900 18.04 USD | $25,000 18.87 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $44,150 33.33 USD |
-5.96
|
$1.29T 970.79M USD | $181.56K 137.05 USD | $43,700 32.99 USD | $46,400 35.02 USD | $1.29T 970.79M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $48,350 36.5 USD |
-0.72
|
$1.06T 797.64M USD | $15.31K 11.55 USD | $48,100 36.31 USD | $49,000 36.99 USD | $1.06T 797.64M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $59,700 45.06 USD |
-2.45
|
$991.04B 748.07M USD | $24.35K 18.38 USD | $59,300 44.76 USD | $61,000 46.05 USD | $991.04B 748.07M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $81,500 61.52 USD |
-1.33
|
$945.8B 713.92M USD | $13.33K 10.06 USD | $81,000 61.14 USD | $82,600 62.35 USD | $945.8B 713.92M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $58,400 44.08 USD |
-0.17
|
$904.61B 682.83M USD | $51.04K 38.53 USD | $58,200 43.93 USD | $59,300 44.76 USD | $904.61B 682.83M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $35,250 26.61 USD |
-2.35
|
$874.2B 659.88M USD | $119.56K 90.25 USD | $34,500 26.04 USD | $36,100 27.25 USD | $874.2B 659.88M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $21,950 16.57 USD |
0
|
$797.07B 601.66M USD | $17.78K 13.42 USD | $21,550 16.27 USD | $22,050 16.64 USD | $797.07B 601.66M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,670 9.56 USD |
-0.47
|
$783.71B 591.57M USD | $153.17K 115.62 USD | $12,580 9.5 USD | $12,820 9.68 USD | $783.71B 591.57M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $19,700 14.87 USD |
-2.23
|
$775.84B 585.63M USD | $111.4K 84.09 USD | $19,540 14.75 USD | $20,200 15.25 USD | $775.84B 585.63M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,880 7.46 USD |
+2.07
|
$752.72B 568.18M USD | $483.56K 365.01 USD | $9,640 7.28 USD | $9,940 7.5 USD | $752.72B 568.18M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,300 2.49 USD |
+0.15
|
$749.29B 565.59M USD | $2.09K 1.58 USD | $3,260 2.46 USD | $3,315 2.5 USD | $749.29B 565.59M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $7,790 5.88 USD |
+0.13
|
$749.11B 565.46M USD | $24.91K 18.8 USD | $7,760 5.86 USD | $7,840 5.92 USD | $749.11B 565.46M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,240 10.75 USD |
+0.64
|
$747.17B 563.99M USD | $80.49K 60.76 USD | $14,160 10.69 USD | $14,370 10.85 USD | $747.17B 563.99M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $80,400 60.69 USD |
+1.01
|
$692.9B 523.02M USD | $6.82K 5.15 USD | $79,600 60.08 USD | $80,700 60.92 USD | $692.9B 523.02M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,650 16.34 USD |
-2.48
|
$672.85B 507.89M USD | $11.14K 8.41 USD | $21,450 16.19 USD | $22,150 16.72 USD | $672.85B 507.89M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,270 10.02 USD |
-1.34
|
$639.38B 482.62M USD | $68.26K 51.52 USD | $13,170 9.94 USD | $13,490 10.18 USD | $639.38B 482.62M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $50,000 37.74 USD |
+0.3
|
$618.23B 466.66M USD | $16.98K 12.82 USD | $49,550 37.4 USD | $50,300 37.97 USD | $618.23B 466.66M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,980 11.31 USD |
-0.07
|
$585.27B 441.78M USD | $5.01K 3.78 USD | $14,940 11.28 USD | $15,100 11.4 USD | $585.27B 441.78M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,100 38.57 USD |
-0.2
|
$584.98B 441.57M USD | $11.23K 8.48 USD | $50,600 38.19 USD | $51,800 39.1 USD | $584.98B 441.57M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $20,700 15.63 USD |
-3.72
|
$559.37B 422.23M USD | $526.14K 397.15 USD | $20,550 15.51 USD | $21,950 16.57 USD | $559.37B 422.23M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $28,850 21.78 USD |
+0.52
|
$558.98B 421.94M USD | $142.49K 107.55 USD | $27,950 21.1 USD | $29,000 21.89 USD | $558.98B 421.94M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $15,750 11.89 USD |
-1.01
|
$545.41B 411.69M USD | $64.65K 48.8 USD | $15,730 11.87 USD | $15,950 12.04 USD | $545.41B 411.69M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $14,540 10.98 USD |
-2.09
|
$505.24B 381.37M USD | $1.07M 808.59 USD | $14,390 10.86 USD | $15,340 11.58 USD | $505.24B 381.37M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,920 5.98 USD |
+2.06
|
$479.87B 362.22M USD | $272.46K 205.66 USD | $7,640 5.77 USD | $7,920 5.98 USD | $479.87B 362.22M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $49,800 37.59 USD |
-2.35
|
$445.66B 336.4M USD | $6.06K 4.58 USD | $48,450 36.57 USD | $51,900 39.18 USD | $445.66B 336.4M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,515 1.9 USD |
0
|
$428.09B 323.14M USD | $351.15K 265.06 USD | $2,500 1.89 USD | $2,545 1.92 USD | $428.09B 323.14M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $13,760 10.39 USD |
+0.15
|
$386.78B 291.95M USD | $42.51K 32.09 USD | $13,600 10.27 USD | $13,840 10.45 USD | $386.78B 291.95M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,750 6.6 USD |
0
|
$379B 286.08M USD | $18.7K 14.11 USD | $8,750 6.6 USD | $8,760 6.61 USD | $379B 286.08M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,640 13.32 USD |
-0.28
|
$378.85B 285.97M USD | $16.78K 12.67 USD | $17,600 13.29 USD | $17,730 13.38 USD | $378.85B 285.97M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,510 4.16 USD |
-0.18
|
$341.62B 257.87M USD | $114.65K 86.54 USD | $5,440 4.11 USD | $5,600 4.23 USD | $341.62B 257.87M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,335 3.27 USD |
-0.91
|
$341.61B 257.86M USD | $186.22K 140.57 USD | $4,315 3.26 USD | $4,425 3.34 USD | $341.61B 257.86M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,520 2.66 USD |
+0.14
|
$336.89B 254.3M USD | $36.76K 27.75 USD | $3,485 2.63 USD | $3,545 2.68 USD | $336.89B 254.3M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,280 1.72 USD |
0
|
$327.65B 247.33M USD | $451.41K 340.74 USD | $2,280 1.72 USD | $2,285 1.72 USD | $327.65B 247.33M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,740 11.13 USD |
-3.97
|
$324.28B 244.78M USD | $357.11K 269.56 USD | $14,580 11.01 USD | $15,320 11.56 USD | $324.28B 244.78M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $33,900 25.59 USD |
-0.29
|
$322.49B 243.43M USD | $11.5K 8.68 USD | $33,850 25.55 USD | $34,600 26.12 USD | $322.49B 243.43M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $19,050 14.38 USD |
+2.58
|
$299.66B 226.19M USD | $24.2K 18.27 USD | $18,570 14.02 USD | $19,050 14.38 USD | $299.66B 226.19M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $14,790 11.16 USD |
+5.79
|
$298.37B 225.22M USD | $83.49K 63.02 USD | $13,910 10.5 USD | $14,830 11.19 USD | $298.37B 225.22M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,878 1.42 USD |
+1.51
|
$265.64B 200.52M USD | $162.87K 122.94 USD | $1,850 1.4 USD | $1,888 1.43 USD | $265.64B 200.52M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $19,190 14.49 USD |
+7.69
|
$255.58B 192.92M USD | $418.51K 315.91 USD | $18,400 13.89 USD | $19,950 15.06 USD | $255.58B 192.92M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $35,500 26.8 USD |
-0.56
|
$255.14B 192.59M USD | $8.96K 6.76 USD | $34,100 25.74 USD | $36,500 27.55 USD | $255.14B 192.59M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,080 7.61 USD |
-0.69
|
$251.82B 190.09M USD | $71.86K 54.24 USD | $9,940 7.5 USD | $10,260 7.74 USD | $251.82B 190.09M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,080 2.32 USD |
0
|
$250.06B 188.76M USD | $483 0.36 USD | $3,070 2.32 USD | $3,090 2.33 USD | $250.06B 188.76M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,830 3.65 USD |
-0.21
|
$249.55B 188.37M USD | $165.3K 124.78 USD | $4,800 3.62 USD | $4,900 3.7 USD | $249.55B 188.37M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,310 11.56 USD |
-4.31
|
$245.52B 185.33M USD | $7.64K 5.77 USD | $15,150 11.44 USD | $15,380 11.61 USD | $245.52B 185.33M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,500 23.02 USD |
+0.16
|
$242.69B 183.19M USD | $3.26K 2.46 USD | $30,350 22.91 USD | $30,550 23.06 USD | $242.69B 183.19M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,730 4.33 USD |
-1.21
|
$222.01B 167.58M USD | $4.18M 3.15K USD | $5,730 4.33 USD | $6,300 4.76 USD | $222.01B 167.58M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,040 6.82 USD |
-0.44
|
$209.15B 157.87M USD | $17.62K 13.3 USD | $9,020 6.81 USD | $9,220 6.96 USD | $209.15B 157.87M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,290 7.01 USD |
-3.93
|
$201.66B 152.22M USD | $146.61K 110.66 USD | $9,290 7.01 USD | $9,720 7.34 USD | $201.66B 152.22M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,030 3.04 USD |
-0.12
|
$199.88B 150.87M USD | $37.08K 27.99 USD | $4,005 3.02 USD | $4,055 3.06 USD | $199.88B 150.87M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,740 5.84 USD |
-0.51
|
$192.84B 145.57M USD | $1.58K 1.19 USD | $7,690 5.8 USD | $7,840 5.92 USD | $192.84B 145.57M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,860 6.69 USD |
-0.23
|
$191.62B 144.64M USD | $16.95K 12.79 USD | $8,840 6.67 USD | $8,980 6.78 USD | $191.62B 144.64M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,710 6.57 USD |
-1.02
|
$185.53B 140.04M USD | $66.66K 50.32 USD | $8,600 6.49 USD | $8,820 6.66 USD | $185.53B 140.04M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,705 3.55 USD |
+0.11
|
$184.81B 139.5M USD | $15.54K 11.73 USD | $4,680 3.53 USD | $4,780 3.61 USD | $184.81B 139.5M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,665 2.01 USD |
-0.19
|
$183.41B 138.45M USD | $2.66K 2.01 USD | $2,645 2 USD | $2,670 2.02 USD | $183.41B 138.45M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,855 3.66 USD |
-0.21
|
$183.38B 138.42M USD | $17.83K 13.46 USD | $4,850 3.66 USD | $4,910 3.71 USD | $183.38B 138.42M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $9,110 6.88 USD |
-1.19
|
$183.24B 138.32M USD | $35.43K 26.74 USD | $9,110 6.88 USD | $9,550 7.21 USD | $183.24B 138.32M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $49,900 37.67 USD |
-1.58
|
$177.29B 133.83M USD | $646 0.49 USD | $49,650 37.48 USD | $51,000 38.5 USD | $177.29B 133.83M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,535 1.91 USD |
+0.2
|
$174.51B 131.72M USD | $24.8K 18.72 USD | $2,510 1.89 USD | $2,550 1.92 USD | $174.51B 131.72M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,350 9.32 USD |
+0.08
|
$169.58B 128.01M USD | $27.33K 20.63 USD | $12,220 9.22 USD | $12,450 9.4 USD | $169.58B 128.01M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,460 2.61 USD |
+3.28
|
$166.54B 125.71M USD | $209.71K 158.3 USD | $3,340 2.52 USD | $3,570 2.69 USD | $166.54B 125.71M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $5,250 3.96 USD |
-0.38
|
$159.86B 120.67M USD | $367.83K 277.65 USD | $5,170 3.9 USD | $5,370 4.05 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,540 4.18 USD |
-1.07
|
$149.87B 113.13M USD | $40.58K 30.63 USD | $5,500 4.15 USD | $5,600 4.23 USD | $149.87B 113.13M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,667 1.26 USD |
-1.3
|
$149.34B 112.73M USD | $140.53K 106.07 USD | $1,667 1.26 USD | $1,708 1.29 USD | $149.34B 112.73M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,650 4.26 USD |
+1.07
|
$146.34B 110.46M USD | $44.07K 33.26 USD | $5,540 4.18 USD | $5,650 4.26 USD | $146.34B 110.46M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $17,430 13.16 USD |
-3.11
|
$137.01B 103.42M USD | $2.34M 1.77K USD | $17,400 13.13 USD | $19,150 14.46 USD | $137.01B 103.42M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,215 3.18 USD |
+0.12
|
$136.68B 103.17M USD | $78.6K 59.33 USD | $4,200 3.17 USD | $4,260 3.22 USD | $136.68B 103.17M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,985 3.01 USD |
+0.13
|
$132.16B 99.76M USD | $236.82K 178.76 USD | $3,930 2.97 USD | $4,085 3.08 USD | $132.16B 99.76M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,300 36.46 USD |
+0.94
|
$130.89B 98.8M USD | $1.71K 1.29 USD | $47,700 36.01 USD | $48,300 36.46 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,250 3.96 USD |
+0.38
|
$129.51B 97.76M USD | $68.11K 51.41 USD | $5,200 3.93 USD | $5,310 4.01 USD | $129.51B 97.76M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,940 5.99 USD |
-1.24
|
$126.38B 95.4M USD | $171.01K 129.08 USD | $7,940 5.99 USD | $8,060 6.08 USD | $126.38B 95.4M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $12,150 9.17 USD |
-1.62
|
$125.9B 95.03M USD | $6.75K 5.09 USD | $12,070 9.11 USD | $12,250 9.25 USD | $125.9B 95.03M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,990 6.03 USD |
+3.5
|
$124.25B 93.78M USD | $88.97K 67.16 USD | $7,700 5.81 USD | $8,030 6.06 USD | $124.25B 93.78M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,710 2.05 USD |
+25.46
|
$121.85B 91.98M USD | $17.53M 13.23K USD | $2,140 1.62 USD | $2,790 2.11 USD | $121.85B 91.98M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $107,900 81.45 USD |
-1.91
|
$121.2B 91.49M USD | $284 0.21 USD | $106,100 80.09 USD | $110,400 83.33 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}