Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KSE (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (7)
- KSE (168)
Keyfi Tüketim Ürünleri (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,690 1.28 USD |
-0.35
|
$160.95B 121.49M USD | $4.89M 3.69K USD | $1,610 1.22 USD | $1,703 1.29 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $139,300 105.15 USD |
+0.72
|
$45.11T 34.05B USD | $3.87K 2.92 USD | $138,400 104.47 USD | $140,000 105.68 USD | $45.11T 34.05B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $139,800 105.53 USD |
+0.65
|
$45.08T 34.03B USD | $84.18K 63.54 USD | $138,900 104.85 USD | $140,800 106.28 USD | $45.08T 34.03B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $139,100 105 USD |
+0.58
|
$45.05T 34B USD | $44.79K 33.81 USD | $138,400 104.47 USD | $140,100 105.75 USD | $45.05T 34B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $181,700 137.15 USD |
0
|
$44.79T 33.81B USD | $663.82K 501.07 USD | $181,500 137 USD | $184,600 139.34 USD | $44.79T 33.81B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $85,000 64.16 USD |
+0.35
|
$33.65T 25.4B USD | $430.47K 324.94 USD | $84,500 63.78 USD | $85,550 64.58 USD | $33.65T 25.4B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $238,500 180.03 USD |
-0.42
|
$21.58T 16.29B USD | $103.48K 78.11 USD | $235,000 177.39 USD | $241,500 182.29 USD | $21.58T 16.29B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $77,900 58.8 USD |
+1.96
|
$5.6T 4.23B USD | $137.42K 103.73 USD | $75,900 57.29 USD | $78,500 59.25 USD | $5.6T 4.23B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,150 28.8 USD |
-0.13
|
$4.65T 3.51B USD | $217.79K 164.4 USD | $38,100 28.76 USD | $38,550 29.1 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,450 11.66 USD |
-0.32
|
$3.1T 2.34B USD | $184.11K 138.97 USD | $15,450 11.66 USD | $15,590 11.77 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $65,000 49.06 USD |
+3.34
|
$2.44T 1.84B USD | $48.45K 36.57 USD | $63,100 47.63 USD | $65,700 49.59 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,385 2.56 USD |
+0.45
|
$2.3T 1.73B USD | $353.47K 266.82 USD | $3,355 2.53 USD | $3,420 2.58 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,700 26.95 USD |
+0.71
|
$2.06T 1.55B USD | $74.26K 56.05 USD | $35,050 26.46 USD | $35,850 27.06 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $45,850 34.61 USD |
-0.97
|
$1.96T 1.48B USD | $23.5K 17.74 USD | $45,800 34.57 USD | $46,850 35.36 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $62,400 47.1 USD |
-0.64
|
$1.76T 1.33B USD | $33.14K 25.02 USD | $62,000 46.8 USD | $63,000 47.55 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,850 27.06 USD |
+0.7
|
$1.68T 1.27B USD | $153.68K 116 USD | $35,100 26.49 USD | $36,050 27.21 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,700 23.17 USD |
+1.32
|
$1.47T 1.11B USD | $6.37K 4.81 USD | $30,050 22.68 USD | $31,450 23.74 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,150 28.8 USD |
-0.91
|
$1.44T 1.09B USD | $134.72K 101.69 USD | $38,000 28.68 USD | $38,800 29.29 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,600 23.1 USD |
+1.49
|
$1.41T 1.06B USD | $74.75K 56.42 USD | $30,050 22.68 USD | $30,800 23.25 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,090 10.64 USD |
+0.07
|
$1.33T 1.01B USD | $94.01K 70.96 USD | $13,880 10.48 USD | $14,130 10.67 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,445 3.36 USD |
+0.79
|
$1.28T 963.83M USD | $124.54K 94.01 USD | $4,420 3.34 USD | $4,485 3.39 USD | $1.28T 963.83M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $145,300 109.68 USD |
-0.48
|
$1.27T 961.62M USD | $19.91K 15.03 USD | $143,400 108.24 USD | $148,400 112.02 USD | $1.27T 961.62M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,500 42.65 USD |
0
|
$1.23T 932.09M USD | $31.18K 23.53 USD | $55,600 41.97 USD | $56,700 42.8 USD | $1.23T 932.09M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,210 10.73 USD |
-0.21
|
$1.19T 896.79M USD | $73.66K 55.6 USD | $14,120 10.66 USD | $14,280 10.78 USD | $1.19T 896.79M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,900 17.29 USD |
-5.18
|
$1.19T 894.75M USD | $129.45K 97.72 USD | $22,650 17.1 USD | $23,800 17.97 USD | $1.19T 894.75M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,000 31.7 USD |
+1.69
|
$1.12T 844.76M USD | $71.42K 53.91 USD | $41,000 30.95 USD | $42,350 31.97 USD | $1.12T 844.76M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $90,400 68.24 USD |
-0.11
|
$1.05T 791.89M USD | $5.52K 4.17 USD | $89,600 67.63 USD | $92,100 69.52 USD | $1.05T 791.89M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,350 25.17 USD |
+1.52
|
$971.67B 733.45M USD | $6.91K 5.22 USD | $32,750 24.72 USD | $33,500 25.29 USD | $971.67B 733.45M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,090 13.65 USD |
+0.84
|
$965.11B 728.5M USD | $6 0 USD | $18,090 13.65 USD | $18,110 13.67 USD | $965.11B 728.5M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $212,500 160.4 USD |
+1.67
|
$917.08B 692.25M USD | $8.2K 6.19 USD | $208,000 157.01 USD | $212,500 160.4 USD | $917.08B 692.25M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,400 32.01 USD |
-0.24
|
$835.94B 631M USD | $35.44K 26.75 USD | $41,600 31.4 USD | $42,600 32.16 USD | $835.94B 631M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $175,400 132.4 USD |
+1.8
|
$783.69B 591.56M USD | $5.53K 4.18 USD | $171,100 129.15 USD | $175,600 132.55 USD | $783.69B 591.56M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,000 37.74 USD |
+0.7
|
$774.5B 584.62M USD | $34.44K 26 USD | $49,500 37.36 USD | $50,500 38.12 USD | $774.5B 584.62M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $24,100 18.19 USD |
+1.69
|
$748.99B 565.36M USD | $17.65K 13.32 USD | $23,600 17.81 USD | $24,250 18.3 USD | $748.99B 565.36M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,900 8.98 USD |
0
|
$736.08B 555.62M USD | $134.75K 101.71 USD | $11,800 8.91 USD | $12,060 9.1 USD | $736.08B 555.62M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,660 7.29 USD |
+4.09
|
$736.06B 555.6M USD | $677.03K 511.05 USD | $9,200 6.94 USD | $9,690 7.31 USD | $736.06B 555.6M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,000 21.14 USD |
+4.48
|
$694.4B 524.16M USD | $67.74K 51.14 USD | $26,700 20.15 USD | $28,300 21.36 USD | $694.4B 524.16M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,680 10.33 USD |
+0.29
|
$659.13B 497.54M USD | $26.49K 20 USD | $13,620 10.28 USD | $13,750 10.38 USD | $659.13B 497.54M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,600 20.83 USD |
-0.9
|
$657.83B 496.55M USD | $23.66K 17.86 USD | $27,400 20.68 USD | $27,850 21.02 USD | $657.83B 496.55M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,500 29.06 USD |
-0.39
|
$639.11B 482.42M USD | $23.22K 17.53 USD | $38,050 28.72 USD | $38,850 29.33 USD | $639.11B 482.42M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,950 36.19 USD |
-0.1
|
$537.41B 405.66M USD | $3.27K 2.46 USD | $47,350 35.74 USD | $48,450 36.57 USD | $537.41B 405.66M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,150 3.89 USD |
+1.58
|
$495.24B 373.83M USD | $36.09K 27.24 USD | $5,070 3.83 USD | $5,180 3.91 USD | $495.24B 373.83M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,630 1.99 USD |
+0.19
|
$488.48B 368.72M USD | $14.13K 10.66 USD | $2,615 1.97 USD | $2,640 1.99 USD | $488.48B 368.72M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,030 9.84 USD |
+1.32
|
$473.16B 357.16M USD | $28.31K 21.37 USD | $12,750 9.62 USD | $13,030 9.84 USD | $473.16B 357.16M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,780 8.89 USD |
+1.03
|
$460.24B 347.41M USD | $2.73K 2.06 USD | $11,630 8.78 USD | $11,780 8.89 USD | $460.24B 347.41M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,450 5.62 USD |
-1.84
|
$451.39B 340.73M USD | $384.34K 290.11 USD | $7,390 5.58 USD | $7,650 5.77 USD | $451.39B 340.73M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,730 8.1 USD |
+2.19
|
$422.58B 318.98M USD | $48.21K 36.39 USD | $10,450 7.89 USD | $10,730 8.1 USD | $422.58B 318.98M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,700 5.81 USD |
+0.52
|
$404.02B 304.97M USD | $51.07K 38.55 USD | $7,550 5.7 USD | $7,760 5.86 USD | $404.02B 304.97M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,320 10.81 USD |
+1.85
|
$393.08B 296.71M USD | $61.85K 46.69 USD | $14,000 10.57 USD | $14,380 10.85 USD | $393.08B 296.71M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,840 13.47 USD |
+2.47
|
$391.25B 295.33M USD | $56.3K 42.5 USD | $17,310 13.07 USD | $17,910 13.52 USD | $391.25B 295.33M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,850 32.34 USD |
0
|
$383.46B 289.45M USD | $165 0.12 USD | $42,300 31.93 USD | $42,850 32.34 USD | $383.46B 289.45M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,450 2.6 USD |
0
|
$330.2B 249.24M USD | $23.32K 17.61 USD | $3,435 2.59 USD | $3,475 2.62 USD | $330.2B 249.24M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,000 26.42 USD |
-0.85
|
$329.14B 248.44M USD | $11.34K 8.56 USD | $34,850 26.31 USD | $35,750 26.99 USD | $329.14B 248.44M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,300 7.02 USD |
+0.54
|
$322.05B 243.09M USD | $88.21K 66.58 USD | $9,200 6.94 USD | $9,370 7.07 USD | $322.05B 243.09M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,840 11.2 USD |
+2.7
|
$318.72B 240.58M USD | $29.21K 22.05 USD | $14,320 10.81 USD | $14,880 11.23 USD | $318.72B 240.58M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,240 8.48 USD |
+1.63
|
$303.74B 229.27M USD | $51.37K 38.77 USD | $11,000 8.3 USD | $11,330 8.55 USD | $303.74B 229.27M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,100 1.59 USD |
0
|
$301.79B 227.8M USD | $120.54K 90.99 USD | $2,055 1.55 USD | $2,115 1.6 USD | $301.79B 227.8M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,190 10.71 USD |
+3.43
|
$301.54B 227.61M USD | $43.42K 32.78 USD | $13,560 10.24 USD | $14,200 10.72 USD | $301.54B 227.61M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,738 1.31 USD |
+1.28
|
$297.7B 224.72M USD | $416.02K 314.03 USD | $1,662 1.25 USD | $1,740 1.31 USD | $297.7B 224.72M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,440 4.11 USD |
-2.16
|
$271.81B 205.17M USD | $124.47K 93.95 USD | $5,380 4.06 USD | $5,660 4.27 USD | $271.81B 205.17M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,640 5.77 USD |
+0.92
|
$266.13B 200.89M USD | $107.71K 81.3 USD | $7,495 5.66 USD | $7,650 5.77 USD | $266.13B 200.89M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,325 2.51 USD |
+1.37
|
$262.02B 197.78M USD | $231.69K 174.89 USD | $3,250 2.45 USD | $3,335 2.52 USD | $262.02B 197.78M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,800 2.87 USD |
-1.3
|
$235.6B 177.84M USD | $29.26K 22.08 USD | $3,700 2.79 USD | $3,855 2.91 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,770 3.6 USD |
-0.42
|
$235.35B 177.65M USD | $33.06K 24.95 USD | $4,725 3.57 USD | $4,785 3.61 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,515 3.41 USD |
+0.33
|
$229.94B 173.57M USD | $11.62K 8.77 USD | $4,490 3.39 USD | $4,575 3.45 USD | $229.94B 173.57M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,250 2.45 USD |
-0.46
|
$228.12B 172.2M USD | $1.66K 1.25 USD | $3,250 2.45 USD | $3,260 2.46 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,700 5.81 USD |
+2.53
|
$215.28B 162.5M USD | $26.51K 20.01 USD | $7,510 5.67 USD | $7,780 5.87 USD | $215.28B 162.5M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,900 20.31 USD |
0
|
$205.17B 154.87M USD | $4.23K 3.19 USD | $26,800 20.23 USD | $27,000 20.38 USD | $205.17B 154.87M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,260 10.01 USD |
+2.39
|
$203.29B 153.45M USD | $16.16K 12.2 USD | $12,930 9.76 USD | $13,280 10.02 USD | $203.29B 153.45M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,340 7.05 USD |
+0.76
|
$202B 152.48M USD | $27.06K 20.42 USD | $9,250 6.98 USD | $9,340 7.05 USD | $202B 152.48M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,240 3.2 USD |
+1.56
|
$200.57B 151.4M USD | $113.69K 85.81 USD | $4,125 3.11 USD | $4,260 3.22 USD | $200.57B 151.4M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,394 1.05 USD |
+0.8
|
$197.67B 149.21M USD | $581.89K 439.23 USD | $1,376 1.04 USD | $1,406 1.06 USD | $197.67B 149.21M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,030 9.84 USD |
+3.91
|
$197.02B 148.72M USD | $19.23K 14.52 USD | $12,310 9.29 USD | $13,260 10.01 USD | $197.02B 148.72M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,700 20.15 USD |
+1.52
|
$192.49B 145.3M USD | $1.72K 1.3 USD | $26,100 19.7 USD | $26,700 20.15 USD | $192.49B 145.3M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,800 3.62 USD |
+0.73
|
$185.98B 140.38M USD | $409.37K 309.01 USD | $4,755 3.59 USD | $4,920 3.71 USD | $185.98B 140.38M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,600 38.95 USD |
+0.19
|
$183.33B 138.38M USD | $130 0.1 USD | $51,000 38.5 USD | $51,600 38.95 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,260 6.23 USD |
+2.1
|
$178.59B 134.8M USD | $28.96K 21.86 USD | $8,060 6.08 USD | $8,270 6.24 USD | $178.59B 134.8M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,090 5.35 USD |
+1.29
|
$164.03B 123.82M USD | $21.28K 16.06 USD | $7,000 5.28 USD | $7,100 5.36 USD | $164.03B 123.82M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,530 4.93 USD |
+0.77
|
$162.7B 122.81M USD | $2.13K 1.61 USD | $6,480 4.89 USD | $6,530 4.93 USD | $162.7B 122.81M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,728 1.3 USD |
-0.12
|
$155.26B 117.19M USD | $398.58K 300.87 USD | $1,664 1.26 USD | $1,745 1.32 USD | $155.26B 117.19M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,030 5.31 USD |
+0.86
|
$152.6B 115.19M USD | $101.76K 76.81 USD | $6,890 5.2 USD | $7,310 5.52 USD | $152.6B 115.19M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,750 2.83 USD |
+5.04
|
$147.3B 111.19M USD | $107.57K 81.2 USD | $3,615 2.73 USD | $3,805 2.87 USD | $147.3B 111.19M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,130 1.61 USD |
+0.47
|
$146.63B 110.68M USD | $87.9K 66.35 USD | $2,095 1.58 USD | $2,140 1.62 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,005 3.02 USD |
-7.93
|
$145.88B 110.11M USD | $2.86M 2.16K USD | $3,920 2.96 USD | $4,370 3.3 USD | $145.88B 110.11M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,990 3.01 USD |
0
|
$143.61B 108.41M USD | $5.58K 4.21 USD | $3,980 3 USD | $4,010 3.03 USD | $143.61B 108.41M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,350 1.77 USD |
-0.42
|
$143.01B 107.95M USD | $14.2K 10.72 USD | $2,340 1.77 USD | $2,380 1.8 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,050 5.32 USD |
+0.28
|
$141.81B 107.04M USD | $4.45K 3.36 USD | $6,990 5.28 USD | $7,100 5.36 USD | $141.81B 107.04M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,805 2.87 USD |
+1.33
|
$134.67B 101.66M USD | $67.43K 50.89 USD | $3,745 2.83 USD | $3,820 2.88 USD | $134.67B 101.66M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,000 3.02 USD |
0
|
$131.7B 99.41M USD | $90.29K 68.15 USD | $3,965 2.99 USD | $4,050 3.06 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $617 0.47 USD |
+3.87
|
$125.71B 94.89M USD | $575.18K 434.16 USD | $593 0.45 USD | $646 0.49 USD | $125.71B 94.89M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $46,850 35.36 USD |
+0.32
|
$123.68B 93.36M USD | $2.39K 1.8 USD | $46,800 35.33 USD | $47,600 35.93 USD | $123.68B 93.36M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,895 3.69 USD |
0
|
$123.42B 93.16M USD | $6.31K 4.76 USD | $4,865 3.67 USD | $4,935 3.73 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,050 3.06 USD |
+1.12
|
$123.32B 93.09M USD | $90.77K 68.51 USD | $3,985 3.01 USD | $4,075 3.08 USD | $123.32B 93.09M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,700 82.81 USD |
+0.37
|
$118.63B 89.55M USD | $214 0.16 USD | $108,500 81.9 USD | $110,300 83.26 USD | $118.63B 89.55M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,840 11.2 USD |
+1.23
|
$116.65B 88.05M USD | $120.91K 91.27 USD | $14,550 10.98 USD | $14,860 11.22 USD | $116.65B 88.05M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,525 1.15 USD |
+2.42
|
$114.45B 86.39M USD | $837.89K 632.47 USD | $1,488 1.12 USD | $1,526 1.15 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,125 3.11 USD |
+0.61
|
$111.59B 84.23M USD | $30.37K 22.92 USD | $4,070 3.07 USD | $4,145 3.13 USD | $111.59B 84.23M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,000 7.55 USD |
0
|
$106.93B 80.71M USD | $32.37K 24.43 USD | $9,850 7.44 USD | $10,300 7.77 USD | $106.93B 80.71M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,533 1.16 USD |
+1.32
|
$105.63B 79.73M USD | $313.98K 237.01 USD | $1,506 1.14 USD | $1,539 1.16 USD | $105.63B 79.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}