Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (165)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (165)
KSE (165)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (165)
Keyfi Tüketim Ürünleri (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,130 1.61 USD |
+2.65
|
₩81B 61.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,840 7.43 USD |
-0.61
|
₩80B 60.36M USD | ₩117K 88.51 USD | ₩9,670 7.3 USD | ₩10,100 7.62 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,980 3.76 USD |
+1.22
|
₩79B 59.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,330 1.76 USD |
-1.48
|
₩78B 58.92M USD | ₩284K 214.32 USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,985 3.01 USD |
+1.79
|
₩77B 57.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,510 4.16 USD |
0
|
₩77B 57.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,685 1.27 USD |
+1.63
|
₩76B 57.32M USD | ₩134K 100.9 USD | ₩1,640 1.24 USD | ₩1,704 1.29 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,104 0.83 USD |
+3.18
|
₩75B 56.76M USD | ₩724K 546.53 USD | ₩1,058 0.8 USD | ₩1,110 0.84 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,620 3.49 USD |
+1.2
|
₩71B 53.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,065 3.07 USD |
+1.63
|
₩65B 49.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,500 4.91 USD |
+3.67
|
₩65B 48.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,260 3.22 USD |
-4.59
|
₩65B 48.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,460 1.1 USD |
+0.07
|
₩65B 48.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,350 1.02 USD |
-0.44
|
₩63B 47.63M USD | ₩176K 132.59 USD | ₩1,350 1.02 USD | ₩1,400 1.06 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,840 3.65 USD |
+3.09
|
₩63B 47.49M USD | ₩62K 46.66 USD | ₩4,645 3.51 USD | ₩4,890 3.69 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,793 1.35 USD |
-1.75
|
₩59B 44.54M USD | ₩183K 138.3 USD | ₩1,740 1.31 USD | ₩1,825 1.38 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,798 1.36 USD |
-0.11
|
₩58B 44.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,890 2.18 USD |
+9.06
|
₩55B 41.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,360 4.8 USD |
+0.79
|
₩54B 41.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,820 2.13 USD |
+0.89
|
₩54B 40.42M USD | ₩32K 23.84 USD | ₩2,740 2.07 USD | ₩2,890 2.18 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,340 1.77 USD |
+8.58
|
₩52B 39.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,505 1.89 USD |
+3.3
|
₩50B 37.43M USD | ₩194K 146.08 USD | ₩2,385 1.8 USD | ₩2,575 1.94 USD | ₩50B 37.43M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,950 3.74 USD |
+3.13
|
₩50B 37.36M USD | ₩33K 24.66 USD | ₩4,630 3.49 USD | ₩4,975 3.76 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,700 19.4 USD |
+3.63
|
₩49B 37.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,215 2.43 USD |
+0.47
|
₩49B 37.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,050 2.3 USD |
-2.24
|
₩48B 35.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩946 0.71 USD |
+2.38
|
₩47B 35.2M USD | ₩295K 222.8 USD | ₩911 0.69 USD | ₩995 0.75 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,425 2.59 USD |
+0.44
|
₩46B 35.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,585 2.71 USD |
-1.1
|
₩45B 34.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩816 0.62 USD |
+0.12
|
₩45B 33.82M USD | ₩105K 79.32 USD | ₩805 0.61 USD | ₩830 0.63 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,690 1.28 USD |
-1.29
|
₩43B 32.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩850 0.64 USD |
+7.19
|
₩43B 32.55M USD | ₩771K 581.61 USD | ₩730 0.55 USD | ₩858 0.65 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,075 1.57 USD |
-0.95
|
₩40B 30.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,450 29.78 USD |
+1.54
|
₩39B 29.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,820 1.37 USD |
0
|
₩37B 28.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩586 0.44 USD |
+4.46
|
₩36B 27.02M USD | ₩552K 416.96 USD | ₩560 0.42 USD | ₩599 0.45 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩758 0.57 USD |
-0.39
|
₩35B 26.76M USD | ₩12M 9.09K USD | ₩745 0.56 USD | ₩989 0.75 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,955 2.99 USD |
+8.5
|
₩34B 26.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩991 0.75 USD |
-0.1
|
₩33B 25.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,872 1.41 USD |
+4
|
₩30B 22.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,250 0.94 USD |
-0.87
|
₩28B 21.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩24,650 18.61 USD |
+7.41
|
₩28B 21.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,250 2.45 USD |
+1.25
|
₩28B 21.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,330 10.06 USD |
-1.7
|
₩27B 20.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,220 12.24 USD |
-4.02
|
₩27B 20.56M USD | ₩3K 1.94 USD | ₩16,060 12.12 USD | ₩17,050 12.87 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,185 1.65 USD |
+21.73
|
₩27B 20.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,180 1.65 USD |
-3.11
|
₩27B 20.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,068 0.81 USD |
+0.85
|
₩27B 20.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩285 0.22 USD |
+4.4
|
₩25B 18.58M USD | ₩260K 196.6 USD | ₩270 0.2 USD | ₩296 0.22 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩828 0.63 USD |
-3.38
|
₩23B 17.32M USD | ₩120K 90.38 USD | ₩818 0.62 USD | ₩861 0.65 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,212 0.91 USD |
+3.5
|
₩23B 17.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,380 2.55 USD |
-4.38
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,005 0.76 USD |
0
|
₩21B 15.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,260 3.97 USD |
-0.94
|
₩19B 14.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,550 1.92 USD |
+2.41
|
₩19B 14.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩11,130 8.4 USD |
+1.37
|
₩17B 12.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,175 0.89 USD |
-1.43
|
₩14B 10.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.52M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩8,490 6.41 USD |
+28.05
|
₩10B 7.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.79M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩530 0.4 USD |
+6
|
₩3B 2.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.36M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,280 2.48 USD |
+2.82
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}