Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (172)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (172)
KSE (172)
- {{item.name}}
- Tüm borsalar
- KSE (172)
Keyfi Tüketim Ürünleri (172)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (17)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huvis Corporation 079980.KS | $3,670 2.77 USD |
-0.81
|
$120.78B 91.17M USD | $19.61K 14.8 USD | $3,655 2.76 USD | $3,730 2.82 USD | $120.78B 91.17M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $605 0.46 USD |
-1.15
|
$117.17B 88.44M USD | $282.39K 213.16 USD | $599 0.45 USD | $615 0.46 USD | $117.17B 88.44M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,240 3.2 USD |
-1.4
|
$114.06B 86.09M USD | $27.84K 21.02 USD | $4,215 3.18 USD | $4,340 3.28 USD | $114.06B 86.09M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,420 5.6 USD |
+0.55
|
$112.55B 84.96M USD | $135.98K 102.64 USD | $7,250 5.47 USD | $7,780 5.87 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,780 2.85 USD |
+0.4
|
$112.13B 84.64M USD | $27.94K 21.09 USD | $3,750 2.83 USD | $3,800 2.87 USD | $112.13B 84.64M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,620 4.24 USD |
-1.4
|
$108.31B 81.76M USD | $26.34K 19.88 USD | $5,560 4.2 USD | $5,700 4.3 USD | $108.31B 81.76M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,690 5.8 USD |
-1.03
|
$106.89B 80.69M USD | $35.81K 27.03 USD | $7,640 5.77 USD | $7,790 5.88 USD | $106.89B 80.69M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,600 1.96 USD |
+0.39
|
$97.5B 73.6M USD | $40.09K 30.26 USD | $2,580 1.95 USD | $2,600 1.96 USD | $97.5B 73.6M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,274 0.96 USD |
-0.78
|
$95.62B 72.18M USD | $42.56K 32.12 USD | $1,273 0.96 USD | $1,284 0.97 USD | $95.62B 72.18M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,590 1.96 USD |
-1.33
|
$94.34B 71.21M USD | $219.27K 165.52 USD | $2,555 1.93 USD | $2,640 1.99 USD | $94.34B 71.21M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,385 1.8 USD |
-0.42
|
$90.07B 67.99M USD | $6.24K 4.71 USD | $2,375 1.79 USD | $2,430 1.83 USD | $90.07B 67.99M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,822 1.38 USD |
+0.55
|
$88.65B 66.91M USD | $270.36K 204.08 USD | $1,750 1.32 USD | $1,841 1.39 USD | $88.65B 66.91M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,963 1.48 USD |
+0.62
|
$86.93B 65.62M USD | $29.94K 22.6 USD | $1,950 1.47 USD | $1,965 1.48 USD | $86.93B 65.62M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,490 6.41 USD |
-1.28
|
$84.9B 64.09M USD | $10.09K 7.61 USD | $8,460 6.39 USD | $8,610 6.5 USD | $84.9B 64.09M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,250 6.98 USD |
-0.54
|
$83.25B 62.84M USD | $1.09K 0.82 USD | $9,180 6.93 USD | $9,370 7.07 USD | $83.25B 62.84M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,871 1.41 USD |
-0.69
|
$83.08B 62.71M USD | $42.97K 32.43 USD | $1,869 1.41 USD | $1,892 1.43 USD | $83.08B 62.71M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,345 3.28 USD |
-0.34
|
$82.87B 62.55M USD | $2.41K 1.82 USD | $4,335 3.27 USD | $4,370 3.3 USD | $82.87B 62.55M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,350 4.79 USD |
-0.16
|
$82.55B 62.31M USD | $6.81K 5.14 USD | $6,300 4.76 USD | $6,400 4.83 USD | $82.55B 62.31M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,809 1.37 USD |
-2.06
|
$81.34B 61.4M USD | $55.72K 42.06 USD | $1,806 1.36 USD | $1,858 1.4 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $403 0.3 USD |
-0.25
|
$80.11B 60.47M USD | $403.08K 304.26 USD | $399 0.3 USD | $406 0.31 USD | $80.11B 60.47M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,703 1.29 USD |
+0.89
|
$79.61B 60.09M USD | $156.34K 118.01 USD | $1,674 1.26 USD | $1,716 1.3 USD | $79.61B 60.09M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,235 1.69 USD |
+0.9
|
$79.11B 59.71M USD | $40.63K 30.67 USD | $2,195 1.66 USD | $2,245 1.69 USD | $79.11B 59.71M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,060 6.84 USD |
-1.2
|
$78.01B 58.88M USD | $1.45K 1.09 USD | $9,040 6.82 USD | $9,190 6.94 USD | $78.01B 58.88M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,910 2.95 USD |
-1.26
|
$75.7B 57.14M USD | $26.36K 19.9 USD | $3,900 2.94 USD | $3,960 2.99 USD | $75.7B 57.14M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,965 2.99 USD |
-0.5
|
$75.3B 56.84M USD | $9.32K 7.03 USD | $3,940 2.97 USD | $3,985 3.01 USD | $75.3B 56.84M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,775 2.85 USD |
-2.7
|
$72.48B 54.71M USD | $1.49K 1.13 USD | $3,775 2.85 USD | $3,860 2.91 USD | $72.48B 54.71M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $651 0.49 USD |
+1.56
|
$72.45B 54.69M USD | $267.32K 201.78 USD | $635 0.48 USD | $660 0.5 USD | $72.45B 54.69M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,290 3.99 USD |
-4.68
|
$70.5B 53.21M USD | $20.58K 15.53 USD | $5,290 3.99 USD | $5,470 4.13 USD | $70.5B 53.21M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,890 6.71 USD |
+0.11
|
$69.88B 52.75M USD | $3.83K 2.89 USD | $8,850 6.68 USD | $8,960 6.76 USD | $69.88B 52.75M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,695 2.03 USD |
0
|
$69.12B 52.17M USD | $8.82K 6.66 USD | $2,685 2.03 USD | $2,715 2.05 USD | $69.12B 52.17M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,440 5.62 USD |
-0.93
|
$68.84B 51.96M USD | $2.68K 2.02 USD | $7,420 5.6 USD | $7,510 5.67 USD | $68.84B 51.96M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,300 3.25 USD |
-1.04
|
$68.8B 51.93M USD | $6.78K 5.12 USD | $4,300 3.25 USD | $4,350 3.28 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,154 0.87 USD |
+0.26
|
$63.36B 47.82M USD | $66.11K 49.9 USD | $1,147 0.87 USD | $1,163 0.88 USD | $63.36B 47.82M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,515 2.65 USD |
-0.57
|
$63.27B 47.76M USD | $427.24K 322.49 USD | $3,495 2.64 USD | $3,690 2.79 USD | $63.27B 47.76M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,283 0.97 USD |
+0.55
|
$63.25B 47.74M USD | $31.45K 23.74 USD | $1,273 0.96 USD | $1,288 0.97 USD | $63.25B 47.74M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $779 0.59 USD |
0
|
$62.76B 47.37M USD | $48.09K 36.3 USD | $770 0.58 USD | $781 0.59 USD | $62.76B 47.37M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $1,005 0.76 USD |
-1.18
|
$60.43B 45.62M USD | $42.08K 31.76 USD | $1,002 0.76 USD | $1,020 0.77 USD | $60.43B 45.62M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,795 2.11 USD |
-1.06
|
$60.07B 45.35M USD | $6.07K 4.58 USD | $2,785 2.1 USD | $2,845 2.15 USD | $60.07B 45.35M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,650 3.51 USD |
-0.96
|
$58.69B 44.3M USD | $5.44K 4.1 USD | $4,630 3.49 USD | $4,690 3.54 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,030 5.31 USD |
+0.43
|
$58.5B 44.16M USD | $3.62K 2.73 USD | $6,930 5.23 USD | $7,040 5.31 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,150 24.27 USD |
-1.08
|
$58.01B 43.79M USD | $929 0.7 USD | $32,000 24.15 USD | $32,500 24.53 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,065 1.56 USD |
-0.96
|
$56.66B 42.77M USD | $4.91K 3.71 USD | $2,055 1.55 USD | $2,070 1.56 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,605 2.72 USD |
-0.14
|
$56.26B 42.46M USD | $20.68K 15.61 USD | $3,580 2.7 USD | $3,640 2.75 USD | $56.26B 42.46M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,855 2.16 USD |
-0.17
|
$53.95B 40.72M USD | $50.53K 38.14 USD | $2,845 2.15 USD | $2,905 2.19 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,935 2.97 USD |
+0.13
|
$53.33B 40.25M USD | $21.19K 15.99 USD | $3,900 2.94 USD | $3,960 2.99 USD | $53.33B 40.25M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,614 1.22 USD |
-0.06
|
$51.65B 38.99M USD | $483.37K 364.86 USD | $1,588 1.2 USD | $1,665 1.26 USD | $51.65B 38.99M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,093 0.83 USD |
-0.55
|
$51.07B 38.55M USD | $50.13K 37.84 USD | $1,075 0.81 USD | $1,100 0.83 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $62,300 47.03 USD |
-0.8
|
$50.99B 38.49M USD | $536 0.4 USD | $62,000 46.8 USD | $63,000 47.55 USD | $50.99B 38.49M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $658 0.5 USD |
+0.61
|
$49.42B 37.31M USD | $8K 6.04 USD | $654 0.49 USD | $659 0.5 USD | $49.42B 37.31M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,950 1.47 USD |
+0.52
|
$48.56B 36.65M USD | $9.44K 7.12 USD | $1,914 1.44 USD | $1,961 1.48 USD | $48.56B 36.65M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $936 0.71 USD |
+3.77
|
$48.36B 36.5M USD | $299.51K 226.08 USD | $906 0.68 USD | $943 0.71 USD | $48.36B 36.5M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,150 20.49 USD |
+0.18
|
$45.58B 34.41M USD | $1.5K 1.13 USD | $26,900 20.31 USD | $27,350 20.64 USD | $45.58B 34.41M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $612 0.46 USD |
-1.13
|
$40.08B 30.26M USD | $89.37K 67.46 USD | $608 0.46 USD | $619 0.47 USD | $40.08B 30.26M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,217 0.92 USD |
-1.54
|
$37.55B 28.34M USD | $36.57K 27.6 USD | $1,210 0.91 USD | $1,237 0.93 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $17,650 13.32 USD |
-0.4
|
$36.3B 27.4M USD | $1.32K 0.99 USD | $17,630 13.31 USD | $17,730 13.38 USD | $36.3B 27.4M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $597 0.45 USD |
+2.58
|
$35.4B 26.72M USD | $880.33K 664.51 USD | $553 0.42 USD | $635 0.48 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,610 1.22 USD |
-2.48
|
$33.58B 25.35M USD | $58.67K 44.28 USD | $1,581 1.19 USD | $1,642 1.24 USD | $33.58B 25.35M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $491 0.37 USD |
+0.2
|
$32.31B 24.39M USD | $20K 15.09 USD | $486 0.37 USD | $492 0.37 USD | $32.31B 24.39M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,390 3.31 USD |
+2.81
|
$32.19B 24.3M USD | $3.23K 2.44 USD | $4,270 3.22 USD | $4,460 3.37 USD | $32.19B 24.3M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $995 0.75 USD |
-0.1
|
$29.65B 22.38M USD | $28.54K 21.54 USD | $990 0.75 USD | $1,006 0.76 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,023 0.77 USD |
+3.44
|
$28.34B 21.39M USD | $475.29K 358.77 USD | $960 0.72 USD | $1,046 0.79 USD | $28.34B 21.39M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,270 1.71 USD |
-1.3
|
$28.26B 21.33M USD | $12.08K 9.12 USD | $2,245 1.69 USD | $2,300 1.74 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,550 4.94 USD |
-0.15
|
$23.67B 17.87M USD | $1.26K 0.95 USD | $6,550 4.94 USD | $6,590 4.97 USD | $23.67B 17.87M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,750 15.66 USD |
+0.24
|
$23.64B 17.85M USD | $2.1K 1.58 USD | $20,350 15.36 USD | $20,850 15.74 USD | $23.64B 17.85M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,880 13.5 USD |
-0.06
|
$21.72B 16.4M USD | $1.15K 0.87 USD | $17,830 13.46 USD | $17,960 13.56 USD | $21.72B 16.4M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,260 10.76 USD |
+0.56
|
$16.85B 12.72M USD | $1.44K 1.09 USD | $14,060 10.61 USD | $14,390 10.86 USD | $16.85B 12.72M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $475 0.36 USD |
-0.63
|
$14.68B 11.08M USD | $88.31K 66.66 USD | $468 0.35 USD | $483 0.36 USD | $14.68B 11.08M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}