Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KSE (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (7)
- KSE (168)
Keyfi Tüketim Ürünleri (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duksung Co., Ltd. 004830.KS | $6,610 4.99 USD |
-2.07
|
$104.71B 79.04M USD | $503.1K 379.76 USD | $6,430 4.85 USD | $6,810 5.14 USD | $104.71B 79.04M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,750 2.08 USD |
+0.55
|
$103.83B 78.37M USD | $2.68M 2.02K USD | $2,685 2.03 USD | $2,950 2.23 USD | $103.83B 78.37M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,695 2.03 USD |
-0.19
|
$98.1B 74.05M USD | $6.74K 5.08 USD | $2,660 2.01 USD | $2,710 2.05 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,900 5.21 USD |
+0.88
|
$95.91B 72.4M USD | $9.97K 7.52 USD | $6,810 5.14 USD | $6,900 5.21 USD | $95.91B 72.4M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,170 2.39 USD |
-1.55
|
$94.61B 71.41M USD | $22.98K 17.35 USD | $3,150 2.38 USD | $3,250 2.45 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,180 4.66 USD |
+6.74
|
$94.33B 71.21M USD | $139.14K 105.02 USD | $5,820 4.39 USD | $6,260 4.73 USD | $94.33B 71.21M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,755 2.83 USD |
+0.27
|
$92.63B 69.92M USD | $11.79K 8.9 USD | $3,675 2.77 USD | $3,755 2.83 USD | $92.63B 69.92M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,170 7.68 USD |
+1.7
|
$91.53B 69.09M USD | $6.27K 4.73 USD | $9,950 7.51 USD | $10,240 7.73 USD | $91.53B 69.09M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,810 2.12 USD |
+2
|
$91.12B 68.78M USD | $68.12K 51.42 USD | $2,755 2.08 USD | $2,855 2.16 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,480 2.63 USD |
+0.29
|
$90.13B 68.03M USD | $2.76K 2.09 USD | $3,450 2.6 USD | $3,575 2.7 USD | $90.13B 68.03M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,627 1.23 USD |
-8.65
|
$89.33B 67.43M USD | $5.33M 4.02K USD | $1,610 1.22 USD | $1,757 1.33 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,790 4.37 USD |
+0.52
|
$87.83B 66.29M USD | $12.96K 9.79 USD | $5,740 4.33 USD | $5,820 4.39 USD | $87.83B 66.29M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,975 1.49 USD |
+0.97
|
$87.46B 66.02M USD | $71.57K 54.03 USD | $1,957 1.48 USD | $1,998 1.51 USD | $87.46B 66.02M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,922 1.45 USD |
+1.69
|
$86.42B 65.23M USD | $536.64K 405.07 USD | $1,876 1.42 USD | $1,930 1.46 USD | $86.42B 65.23M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,290 1.73 USD |
+0.66
|
$86.29B 65.14M USD | $20.79K 15.69 USD | $2,250 1.7 USD | $2,290 1.73 USD | $86.29B 65.14M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,555 1.93 USD |
+0.2
|
$84.09B 63.47M USD | $15.84K 11.96 USD | $2,530 1.91 USD | $2,565 1.94 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,210 3.18 USD |
+0.84
|
$81.14B 61.25M USD | $8.16K 6.16 USD | $4,080 3.08 USD | $4,210 3.18 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,699 1.28 USD |
+0.41
|
$79.69B 60.15M USD | $59.51K 44.92 USD | $1,681 1.27 USD | $1,713 1.29 USD | $79.69B 60.15M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,850 4.42 USD |
-9.72
|
$77.96B 58.85M USD | $408.15K 308.09 USD | $5,630 4.25 USD | $6,470 4.88 USD | $77.96B 58.85M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,607 1.21 USD |
-1.23
|
$75.12B 56.7M USD | $1.19M 898.24 USD | $1,565 1.18 USD | $1,636 1.23 USD | $75.12B 56.7M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,935 2.97 USD |
+2.08
|
$75.05B 56.65M USD | $30.4K 22.95 USD | $3,855 2.91 USD | $3,950 2.98 USD | $75.05B 56.65M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,580 4.21 USD |
-0.18
|
$72.54B 54.76M USD | $503.77K 380.26 USD | $5,510 4.16 USD | $5,650 4.26 USD | $72.54B 54.76M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $965 0.73 USD |
+4.55
|
$72.48B 54.71M USD | $714.41K 539.26 USD | $889 0.67 USD | $972 0.73 USD | $72.48B 54.71M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,960 6.01 USD |
+0.13
|
$70.67B 53.35M USD | $24.81K 18.73 USD | $7,780 5.87 USD | $8,150 6.15 USD | $70.67B 53.35M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,230 6.21 USD |
+3
|
$70.13B 52.94M USD | $30.04K 22.68 USD | $7,990 6.03 USD | $8,270 6.24 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $855 0.65 USD |
-2.73
|
$68.88B 52M USD | $1.73M 1.31K USD | $848 0.64 USD | $884 0.67 USD | $68.88B 52M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,890 5.2 USD |
-0.58
|
$68.8B 51.93M USD | $31.78K 23.99 USD | $6,830 5.16 USD | $7,190 5.43 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $329 0.25 USD |
+1.86
|
$65.4B 49.36M USD | $580.76K 438.38 USD | $321 0.24 USD | $329 0.25 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,361 1.03 USD |
+0.29
|
$63.44B 47.88M USD | $86.15K 65.03 USD | $1,330 1 USD | $1,366 1.03 USD | $63.44B 47.88M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,245 2.45 USD |
+3.02
|
$62.3B 47.03M USD | $1.68K 1.27 USD | $3,115 2.35 USD | $3,245 2.45 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,880 2.93 USD |
-1.27
|
$62.08B 46.86M USD | $44.66K 33.71 USD | $3,825 2.89 USD | $3,980 3 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,135 2.37 USD |
+0.64
|
$59.54B 44.94M USD | $27.46K 20.72 USD | $3,100 2.34 USD | $3,155 2.38 USD | $59.54B 44.94M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,515 3.41 USD |
+0.22
|
$56.98B 43.01M USD | $5.84K 4.4 USD | $4,455 3.36 USD | $4,530 3.42 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,930 2.21 USD |
+1.38
|
$56.73B 42.82M USD | $31.72K 23.94 USD | $2,880 2.17 USD | $2,935 2.22 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $509 0.38 USD |
+0.59
|
$56.65B 42.76M USD | $27.38K 20.67 USD | $506 0.38 USD | $511 0.39 USD | $56.65B 42.76M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,590 4.22 USD |
-1.06
|
$55.9B 42.2M USD | $14.93K 11.27 USD | $5,560 4.2 USD | $5,660 4.27 USD | $55.9B 42.2M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,800 23.25 USD |
0
|
$55.38B 41.8M USD | $356 0.27 USD | $30,800 23.25 USD | $30,800 23.25 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,865 2.16 USD |
-0.17
|
$51.57B 38.93M USD | $94.22K 71.12 USD | $2,855 2.16 USD | $2,880 2.17 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $778 0.59 USD |
+4.99
|
$51.19B 38.64M USD | $2.94M 2.22K USD | $730 0.55 USD | $815 0.62 USD | $51.19B 38.64M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,010 0.76 USD |
+0.1
|
$49.79B 37.59M USD | $37.13K 28.02 USD | $997 0.75 USD | $1,028 0.78 USD | $49.79B 37.59M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,600 22.34 USD |
+1.02
|
$49.7B 37.51M USD | $6.19K 4.67 USD | $28,400 21.44 USD | $29,700 22.42 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $835 0.63 USD |
+0.24
|
$49.52B 37.38M USD | $803.68K 606.65 USD | $765 0.58 USD | $867 0.65 USD | $49.52B 37.38M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,640 4.26 USD |
+3.49
|
$48.56B 36.66M USD | $5.33K 4.02 USD | $5,390 4.07 USD | $5,690 4.3 USD | $48.56B 36.66M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,865 1.41 USD |
+0.43
|
$47.83B 36.11M USD | $20.52K 15.49 USD | $1,846 1.39 USD | $1,866 1.41 USD | $47.83B 36.11M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,995 2.26 USD |
-0.99
|
$46.74B 35.28M USD | $20.52K 15.49 USD | $2,990 2.26 USD | $3,050 2.3 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $947 0.71 USD |
+1.07
|
$44.26B 33.41M USD | $58.42K 44.1 USD | $918 0.69 USD | $949 0.72 USD | $44.26B 33.41M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,000 40.76 USD |
+0.37
|
$44.2B 33.36M USD | $2.04K 1.54 USD | $53,100 40.08 USD | $54,300 40.99 USD | $44.2B 33.36M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $879 0.66 USD |
-0.68
|
$43.53B 32.86M USD | $70.5K 53.21 USD | $866 0.65 USD | $885 0.67 USD | $43.53B 32.86M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,135 2.37 USD |
-0.32
|
$42.49B 32.07M USD | $4.34K 3.28 USD | $3,125 2.36 USD | $3,145 2.37 USD | $42.49B 32.07M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,030 1.53 USD |
0
|
$38.36B 28.96M USD | $18.03K 13.61 USD | $1,999 1.51 USD | $2,035 1.54 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,156 0.87 USD |
-1.7
|
$36.99B 27.92M USD | $589.54K 445 USD | $1,147 0.87 USD | $1,190 0.9 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,657 1.25 USD |
+3.5
|
$35.62B 26.88M USD | $6.21K 4.68 USD | $1,596 1.2 USD | $1,657 1.25 USD | $35.62B 26.88M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,412 1.07 USD |
+5.06
|
$35.16B 26.54M USD | $83.42K 62.97 USD | $1,358 1.03 USD | $1,440 1.09 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,261 0.95 USD |
+0.48
|
$34.6B 26.12M USD | $11.36K 8.58 USD | $1,248 0.94 USD | $1,312 0.99 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,179 0.89 USD |
-2.08
|
$32.67B 24.66M USD | $402.57K 303.88 USD | $1,115 0.84 USD | $1,232 0.93 USD | $32.67B 24.66M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,270 7 USD |
+3.92
|
$30.5B 23.03M USD | $9.09K 6.86 USD | $8,780 6.63 USD | $9,280 7 USD | $30.5B 23.03M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $441 0.33 USD |
-0.45
|
$29.2B 22.04M USD | $104.49K 78.87 USD | $438 0.33 USD | $456 0.34 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $938 0.71 USD |
-3.89
|
$29.19B 22.04M USD | $713.1K 538.27 USD | $908 0.69 USD | $984 0.74 USD | $29.19B 22.04M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,860 10.46 USD |
+0.87
|
$28.51B 21.52M USD | $3.66K 2.76 USD | $13,740 10.37 USD | $13,860 10.46 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,665 2.77 USD |
+3.82
|
$26.88B 20.29M USD | $1.84K 1.39 USD | $3,510 2.65 USD | $3,665 2.77 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $417 0.31 USD |
+3.47
|
$25.07B 18.92M USD | $253.17K 191.1 USD | $398 0.3 USD | $423 0.32 USD | $25.07B 18.92M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,300 16.08 USD |
+2.9
|
$24.27B 18.32M USD | $883 0.67 USD | $20,900 15.78 USD | $21,650 16.34 USD | $24.27B 18.32M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,932 1.46 USD |
+0.36
|
$24.05B 18.15M USD | $156.44K 118.09 USD | $1,895 1.43 USD | $1,987 1.5 USD | $24.05B 18.15M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,112 0.84 USD |
+0.36
|
$23.19B 17.51M USD | $17.95K 13.55 USD | $1,104 0.83 USD | $1,115 0.84 USD | $23.19B 17.51M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,240 3.96 USD |
+0.19
|
$18.93B 14.29M USD | $4.31K 3.25 USD | $5,150 3.89 USD | $5,240 3.96 USD | $18.93B 14.29M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,490 11.69 USD |
+3.4
|
$18.82B 14.2M USD | $4.5K 3.39 USD | $14,980 11.31 USD | $15,570 11.75 USD | $18.82B 14.2M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,700 8.83 USD |
+3.54
|
$13.82B 10.44M USD | $2.86K 2.16 USD | $11,260 8.5 USD | $11,780 8.89 USD | $13.82B 10.44M USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}