Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KSE (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (7)
- KSE (168)
Keyfi Tüketim Ürünleri (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinyoungwacoal,Inc. 005800.KS | $12,680 9.57 USD |
+0.08
|
$114.12B 86.14M USD | $9.32K 7.04 USD | $12,560 9.48 USD | $12,850 9.7 USD | $114.12B 86.14M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,600 3.47 USD |
-0.11
|
$113.48B 85.66M USD | $77.33K 58.37 USD | $4,535 3.42 USD | $4,655 3.51 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,020 2.28 USD |
+0.17
|
$109.93B 82.98M USD | $93.82K 70.82 USD | $3,005 2.27 USD | $3,030 2.29 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,523 1.15 USD |
-0.33
|
$104.94B 79.21M USD | $350.55K 264.61 USD | $1,515 1.14 USD | $1,530 1.15 USD | $104.94B 79.21M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,760 2.08 USD |
-0.72
|
$104B 78.51M USD | $98.73K 74.52 USD | $2,725 2.06 USD | $2,835 2.14 USD | $104B 78.51M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,850 2.15 USD |
-3.72
|
$103.81B 78.36M USD | $1.03M 780.54 USD | $2,850 2.15 USD | $2,960 2.23 USD | $103.81B 78.36M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,005 3.02 USD |
-0.5
|
$103.73B 78.3M USD | $68.7K 51.86 USD | $3,965 2.99 USD | $4,040 3.05 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,420 5.6 USD |
-1.46
|
$103.14B 77.85M USD | $56.53K 42.67 USD | $7,420 5.6 USD | $7,590 5.73 USD | $103.14B 77.85M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,360 2.54 USD |
+1.36
|
$100.28B 75.7M USD | $55.51K 41.9 USD | $3,180 2.4 USD | $3,390 2.56 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,000 2.26 USD |
-0.5
|
$98.73B 74.53M USD | $58.32K 44.02 USD | $2,985 2.25 USD | $3,040 2.29 USD | $98.73B 74.53M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,095 1.58 USD |
+0.24
|
$98.27B 74.18M USD | $171.73K 129.63 USD | $2,050 1.55 USD | $2,120 1.6 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,905 3.7 USD |
0
|
$94.53B 71.36M USD | $49.53K 37.39 USD | $4,760 3.59 USD | $4,955 3.74 USD | $94.53B 71.36M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,230 4.7 USD |
+0.65
|
$94.5B 71.33M USD | $35.78K 27.01 USD | $6,160 4.65 USD | $6,310 4.76 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,010 6.05 USD |
+0.13
|
$94.06B 71M USD | $6K 4.53 USD | $7,920 5.98 USD | $8,080 6.1 USD | $94.06B 71M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,010 4.54 USD |
0
|
$93.95B 70.91M USD | $88.81K 67.04 USD | $5,940 4.48 USD | $6,050 4.57 USD | $93.95B 70.91M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,750 2.08 USD |
+1.1
|
$89.18B 67.31M USD | $60.87K 45.95 USD | $2,720 2.05 USD | $2,780 2.1 USD | $89.18B 67.31M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,956 1.48 USD |
-0.56
|
$86.62B 65.38M USD | $109.06K 82.32 USD | $1,948 1.47 USD | $1,969 1.49 USD | $86.62B 65.38M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,093 0.83 USD |
-0.18
|
$82.1B 61.97M USD | $1.28M 965.48 USD | $1,047 0.79 USD | $1,127 0.85 USD | $82.1B 61.97M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,781 1.34 USD |
-1.06
|
$80.08B 60.45M USD | $276.76K 208.91 USD | $1,771 1.34 USD | $1,801 1.36 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,920 6.73 USD |
-1.22
|
$79.2B 59.78M USD | $33.72K 25.45 USD | $8,820 6.66 USD | $9,150 6.91 USD | $79.2B 59.78M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,850 4.42 USD |
-0.34
|
$76.05B 57.41M USD | $98.51K 74.36 USD | $5,820 4.39 USD | $5,900 4.45 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
-1
|
$75.43B 56.94M USD | $27.4K 20.68 USD | $3,935 2.97 USD | $4,015 3.03 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,818 1.37 USD |
-7.29
|
$69.24B 52.27M USD | $1.07M 811.38 USD | $1,810 1.37 USD | $1,968 1.49 USD | $69.24B 52.27M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,480 1.12 USD |
-0.47
|
$68.98B 52.07M USD | $234.75K 177.2 USD | $1,466 1.11 USD | $1,498 1.13 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $340 0.26 USD |
-2.02
|
$67.58B 51.02M USD | $669.01K 504.99 USD | $340 0.26 USD | $350 0.26 USD | $67.58B 51.02M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,150 27.29 USD |
+0.28
|
$65B 49.06M USD | $257 0.19 USD | $36,050 27.21 USD | $37,000 27.93 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,035 3.05 USD |
-0.25
|
$64.56B 48.73M USD | $37.76K 28.5 USD | $4,000 3.02 USD | $4,070 3.07 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
-0.59
|
$64.32B 48.55M USD | $21.6K 16.3 USD | $3,330 2.51 USD | $3,455 2.61 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,420 5.6 USD |
+2.06
|
$63.23B 47.73M USD | $46.55K 35.14 USD | $7,150 5.4 USD | $7,480 5.65 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,339 1.01 USD |
-0.96
|
$62.59B 47.25M USD | $199.01K 150.22 USD | $1,325 1 USD | $1,367 1.03 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,265 2.46 USD |
-0.76
|
$62B 46.8M USD | $42.19K 31.85 USD | $3,255 2.46 USD | $3,300 2.49 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $741 0.56 USD |
+0.14
|
$59.7B 45.06M USD | $604.8K 456.52 USD | $728 0.55 USD | $748 0.56 USD | $59.7B 45.06M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,960 4.5 USD |
+0.68
|
$59.6B 44.99M USD | $6.81K 5.14 USD | $5,890 4.45 USD | $6,000 4.53 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,010 2.27 USD |
+0.5
|
$58.27B 43.99M USD | $60.33K 45.54 USD | $2,990 2.26 USD | $3,020 2.28 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,565 3.45 USD |
+1.56
|
$57.61B 43.49M USD | $12.36K 9.33 USD | $4,495 3.39 USD | $4,600 3.47 USD | $57.61B 43.49M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,380 4.82 USD |
+6.51
|
$54.93B 41.46M USD | $11.98K 9.04 USD | $6,000 4.53 USD | $6,400 4.83 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
0
|
$54.53B 41.16M USD | $133.26K 100.59 USD | $484 0.37 USD | $490 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,055 3.06 USD |
-4.48
|
$54.04B 40.79M USD | $116.15K 87.67 USD | $4,005 3.02 USD | $4,245 3.2 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,450 2.6 USD |
+1.47
|
$53.84B 40.64M USD | $61.88K 46.71 USD | $3,365 2.54 USD | $3,470 2.62 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,960 2.23 USD |
+0.85
|
$53.28B 40.22M USD | $88.75K 66.99 USD | $2,905 2.19 USD | $2,975 2.25 USD | $53.28B 40.22M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,005 1.51 USD |
+0.25
|
$51.42B 38.82M USD | $26.63K 20.1 USD | $1,997 1.51 USD | $2,030 1.53 USD | $51.42B 38.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,775 2.85 USD |
-1.56
|
$51.16B 38.62M USD | $35.49K 26.79 USD | $3,745 2.83 USD | $3,855 2.91 USD | $51.16B 38.62M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $61,700 46.57 USD |
+3.87
|
$50.5B 38.12M USD | $19.94K 15.05 USD | $59,800 45.14 USD | $62,900 47.48 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,750 22.46 USD |
0
|
$49.95B 37.7M USD | $2.66K 2.01 USD | $29,250 22.08 USD | $30,000 22.65 USD | $49.95B 37.7M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,009 0.76 USD |
-1.08
|
$49.74B 37.55M USD | $109.76K 82.85 USD | $1,005 0.76 USD | $1,030 0.78 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,487 1.12 USD |
+2.91
|
$47.58B 35.92M USD | $508.39K 383.75 USD | $1,413 1.07 USD | $1,492 1.13 USD | $47.58B 35.92M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $987 0.75 USD |
-0.8
|
$46.12B 34.82M USD | $62.57K 47.23 USD | $982 0.74 USD | $998 0.75 USD | $46.12B 34.82M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $862 0.65 USD |
+0.82
|
$42.69B 32.22M USD | $44.62K 33.68 USD | $846 0.64 USD | $867 0.65 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,195 1.66 USD |
+0.69
|
$41.48B 31.31M USD | $45.13K 34.07 USD | $2,150 1.62 USD | $2,195 1.66 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,290 0.97 USD |
+2.14
|
$39.3B 29.67M USD | $56.91K 42.95 USD | $1,240 0.94 USD | $1,338 1.01 USD | $39.3B 29.67M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $660 0.5 USD |
-1.79
|
$39.14B 29.54M USD | $234.02K 176.65 USD | $656 0.5 USD | $677 0.51 USD | $39.14B 29.54M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $544 0.41 USD |
-0.55
|
$36.02B 27.19M USD | $142.28K 107.4 USD | $540 0.41 USD | $549 0.41 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,443 1.09 USD |
-0.21
|
$35.93B 27.12M USD | $30K 22.65 USD | $1,420 1.07 USD | $1,484 1.12 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,649 1.24 USD |
-1.26
|
$35.44B 26.75M USD | $13.77K 10.39 USD | $1,640 1.24 USD | $1,698 1.28 USD | $35.44B 26.75M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $30,250 22.83 USD |
-3.66
|
$34.47B 26.02M USD | $7.55K 5.7 USD | $30,000 22.65 USD | $31,800 24 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,930 7.5 USD |
+0.61
|
$32.68B 24.67M USD | $6.52K 4.92 USD | $9,870 7.45 USD | $10,000 7.55 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $496 0.37 USD |
-3.88
|
$32.64B 24.64M USD | $1.19M 897.27 USD | $490 0.37 USD | $523 0.39 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,167 0.88 USD |
+0.26
|
$32.33B 24.41M USD | $99.25K 74.92 USD | $1,167 0.88 USD | $1,198 0.9 USD | $32.33B 24.41M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,380 11.61 USD |
-0.77
|
$31.63B 23.88M USD | $1.37K 1.04 USD | $15,360 11.59 USD | $15,530 11.72 USD | $31.63B 23.88M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,065 3.07 USD |
+2.78
|
$29.81B 22.5M USD | $3.6K 2.71 USD | $3,910 2.95 USD | $4,065 3.07 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $957 0.72 USD |
-4.11
|
$29.79B 22.48M USD | $1.25M 940.35 USD | $951 0.72 USD | $1,012 0.76 USD | $29.79B 22.48M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,245 0.94 USD |
+0.24
|
$25.97B 19.6M USD | $10.97K 8.28 USD | $1,236 0.93 USD | $1,249 0.94 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $431 0.33 USD |
-2.71
|
$25.91B 19.56M USD | $332.67K 251.11 USD | $428 0.32 USD | $447 0.34 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,035 1.54 USD |
-0.73
|
$25.33B 19.12M USD | $22.76K 17.18 USD | $2,015 1.52 USD | $2,080 1.57 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,890 5.2 USD |
-4.83
|
$24.89B 18.79M USD | $65.69K 49.59 USD | $6,880 5.19 USD | $7,370 5.56 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,680 13.35 USD |
-0.39
|
$21.48B 16.21M USD | $1.42K 1.07 USD | $17,660 13.33 USD | $17,750 13.4 USD | $21.48B 16.21M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,870 10.47 USD |
-2.8
|
$16.39B 12.37M USD | $22.06K 16.65 USD | $13,710 10.35 USD | $14,850 11.21 USD | $16.39B 12.37M USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}