Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%     ETH 7.16%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1723)
Cboe AU (1723)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtasker Limited  ART.XA $0.2999 0.2 USD
+1.69
$0 0 USD $49.12K 32.51K USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0 -$0.03 -0.02 USD
Infomedia Ltd  IFM.XA $1.35 0.89 USD
+6.16
$0 0 USD $46.3K 30.64K USD $1.29 0.85 USD $1.35 0.9 USD $0 0 USD 49.93 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.05 0.04 USD
-6.9
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.13 0.09 USD
+4
$0 0 USD $5K 3.31K USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $1.64 1.09 USD
+2.17
$0 0 USD $141.84K 93.87K USD $1.6 1.06 USD $1.67 1.1 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $1.02 0.68 USD
-2.86
$0 0 USD $151.59K 100.33K USD $1.02 0.67 USD $1.06 0.7 USD $0 0 USD 19.24 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.08 0.05 USD
+2.7
$0 0 USD $39.45K 26.11K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.39 2.24 USD
+1.68
$0 0 USD $6.3K 4.17K USD $3.4 2.25 USD $3.42 2.26 USD $0 0 USD 12.09 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.01 USD
-2.38
$0 0 USD $6.77M 4.48M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $7.23 4.79 USD
+1.26
$0 0 USD $472.48K 312.71K USD $7.22 4.78 USD $7.37 4.87 USD $0 0 USD 5.26 $1.37 0.91 USD
Northern Minerals Limited  NTU.XA $0.02999 0.02 USD
-11.11
$0 0 USD $7.07M 4.68M USD $0.02999 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.02 0.01 USD
0
$0 0 USD $554.5K 367K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $2.17 1.43 USD
+2.2
$0 0 USD $205.41K 135.95K USD $2.1 1.39 USD $2.18 1.44 USD $0 0 USD 10.17 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.1499 0.1 USD
0
$0 0 USD $341.73K 226.17K USD $0.14 0.09 USD $0.16 0.11 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.01 0.0082 USD
+4.17
$0 0 USD $782.3K 517.77K USD $0.01 0.0079 USD $0.01 0.0086 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.29 6.81 USD
+1.61
$0 0 USD $444.68K 294.31K USD $10.28 6.8 USD $10.36 6.86 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.003 0.0019 USD
0
$0 0 USD $674.91K 446.69K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $28.63 18.95 USD
+4
$0 0 USD $67.09K 44.4K USD $28.08 18.58 USD $28.66 18.97 USD $0 0 USD 119.30 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $4.44 2.94 USD
-1.12
$0 0 USD $80.01K 52.96K USD $4.39 2.91 USD $4.5 2.98 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.11 0.07 USD
+10
$0 0 USD $135.53K 89.7K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $1.94 1.28 USD
+2.26
$0 0 USD $740.73K 490.26K USD $1.92 1.27 USD $1.96 1.3 USD $0 0 USD 9.54 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.17 0.11 USD
+21.43
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.6099 0.4 USD
+0.83
$0 0 USD $26.72K 17.68K USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 4.76 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.01 0.0072 USD
+10
$0 0 USD $940.05K 622.18K USD $0.01 0.0066 USD $0.01 0.0072 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.04 0.03 USD
-2.44
$0 0 USD $97.52K 64.55K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0.67 0.44 USD
0
$0 0 USD $0 0 USD $0.67 0.44 USD $0.67 0.44 USD $0 0 USD 7.82 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Latitude Group Holdings Limited  LFS.XA $1.15 0.76 USD
-0.43
$0 0 USD $20 13.24 USD $1.15 0.76 USD $1.18 0.78 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Vista Group International Limited  VGL.XA $3.37 2.23 USD
+3.06
$0 0 USD $4.24K 2.81K USD $3.29 2.18 USD $3.38 2.24 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.37 0.91 USD
+0.9
$0 0 USD $11.27K 7.46K USD $1.36 0.9 USD $1.42 0.94 USD $0 0 USD 21.78 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.31 0.86 USD
-5.09
$0 0 USD $3.06K 2.02K USD $1.38 0.91 USD $1.38 0.91 USD $0 0 USD 0 -$0.08 -0.05 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,516.46 1003.68 USD
+1.35
$0 0 USD $0 0 USD $1,502.42 994.39 USD $1,523.39 1008.27 USD $0 0 USD 0 $0 0 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
Urbanise.com Limited  UBN.XA $0.8 0.53 USD
+41.59
$0 0 USD $0 0 USD $0.5699 0.37 USD $0.5699 0.37 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.26 0.17 USD
0
$0 0 USD $0 0 USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42 27.8 USD
-5.62
$0 0 USD $0 0 USD $44.5 29.45 USD $44.5 29.45 USD $0 0 USD 34.85 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Bougainville Copper Limited  BOC.XA $0.32 0.21 USD
-4.48
$0 0 USD $4.94K 3.27K USD $0.33 0.22 USD $0.34 0.22 USD $0 0 USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $4.99 3.3 USD
-2.73
$0 0 USD $791 523.53 USD $4.98 3.3 USD $5.09 3.37 USD $0 0 USD 8.50 $0.59 0.39 USD
Mirrabooka Investments Limited  MIR.XA $3.22 2.13 USD
0
$0 0 USD $0 0 USD $3.22 2.13 USD $3.22 2.13 USD $0 0 USD 76.66 $0.04 0.03 USD
Anteris Technologies Global Corp.  AVR.XA $5.78 3.83 USD
+16.3
$0 0 USD $1.46K 966.97 USD $5.39 3.57 USD $5.78 3.83 USD $0 0 USD 0 $0 0 USD
Big River Industries Limited  BRI.XA $1.21 0.8 USD
+1.68
$0 0 USD $2.28K 1.51K USD $1.21 0.8 USD $1.23 0.81 USD $0 0 USD 5.68 $0.21 0.14 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.08999 0.06 USD
-8
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.004 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $1.8 1.19 USD
0
$0 0 USD $0 0 USD $1.8 1.19 USD $1.8 1.19 USD $0 0 USD 11.53 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.1 1.39 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.45 0.3 USD
0
$0 0 USD $0 0 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.6899 0.45 USD
-1.44
$0 0 USD $0 0 USD $0.6999 0.46 USD $0.6999 0.46 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.65 3.08 USD
-0.43
$0 0 USD $378 250.18 USD $4.65 3.08 USD $4.67 3.09 USD $0 0 USD 7.61 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.3499 0.23 USD
0
$0 0 USD $0 0 USD $0.3499 0.23 USD $0.3499 0.23 USD $0 0 USD 0 -$1.5 -0.9 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.7199 0.48 USD
-0.69
$0 0 USD $6 3.97 USD $0.7299 0.48 USD $0.7299 0.48 USD $0 0 USD 2.20 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.67 1.11 USD
+0.91
$0 0 USD $6.43K 4.26K USD $1.63 1.08 USD $1.65 1.09 USD $0 0 USD 6.57 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.89 1.25 USD
-0.07
$0 0 USD $1.13K 747.24 USD $1.87 1.24 USD $1.9 1.25 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.4699 0.31 USD
-8.74
$0 0 USD $2.19K 1.45K USD $0.4699 0.31 USD $0.4799 0.32 USD $0 0 USD 2.71 $0.17 0.11 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin