Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
Tüketici Koruması (108)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (108)
Ev Eşyaları ve Kişisel Ürünler (108)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $161.85 — |
<0.01
|
$377.88B — | $4.62M — | $160.39 — | $162.56 — | $377.88B — | 25.58 | $6.3 — | |
| L'Oréal S.A. LRLCY | $86.59 — |
+1.29
|
$233.25B — | $15.7K — | $85.86 — | $86.59 — | $233.25B — | 32.07 | $2.7 — | |
| Unilever UL | $63.15 — |
-0.03
|
$156.81B — | $1.24M — | $62.63 — | $63.1 — | $156.81B — | 24.28 | $2.59 — | |
| Colgate-Palmolive Company CL | $91.06 — |
-3.03
|
$73.86B — | $4.33M — | $90.85 — | $93.91 — | $73.86B — | 25.94 | $3.51 — | |
| Kimberly-Clark KMB | $131.22 — |
-0.3
|
$43.78B — | $700.3K — | $130.68 — | $131.92 — | $43.78B — | 17.87 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.57 — |
+1.13
|
$42.84B — | $34.74K — | $12.41 — | $12.58 — | $42.84B — | 23.27 | $0.54 — | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-0.15
|
$30.91B — | $90 — | $19.44 — | $19.46 — | $30.91B — | 14.39 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.62 — |
+0.88
|
$30.88B — | $755 — | $27.61 — | $27.67 — | $30.88B — | 30.02 | $0.92 — | |
| Henkel AG & Co. KGaA HENKY | $17.86 — |
+0.17
|
$30.75B — | $650 — | $17.86 — | $18 — | $30.75B — | 13.22 | $1.35 — | |
| Church & Dwight CHD | $98.67 — |
-0.65
|
$24.5B — | $904.78K — | $98.57 — | $99.79 — | $24.5B — | 41.63 | $2.37 — | |
| The Estée Lauder Companies EL | $58.57 — |
-1.38
|
$20.81B — | $2.71M — | $58.16 — | $59.9 — | $20.81B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.45 — |
+0.48
|
$19.68B — | $6.86K — | $8.4 — | $8.45 — | $19.68B — | 26.40 | $0.32 — | |
| The Clorox Company CLX | $138.72 — |
+0.33
|
$17.09B — | $653.77K — | $137.5 — | $139.34 — | $17.09B — | 37.90 | $3.66 — | |
| Unicharm UNCHF | $9.48 — |
+33.55
|
$16.62B — | $222 — | $7.1 — | $7.1 — | $16.62B — | 29.63 | $0.32 — | |
| Unicharm Corporation UNICY | $4.7 — |
+1.73
|
$16.47B — | $2.67K — | $4.6 — | $4.7 — | $16.47B — | 29.37 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.63 — |
-1.83
|
$6.64B — | $4.55K — | $16.54 — | $17 — | $6.64B — | 0 | -$0.19 — | |
| Hims & Hers Health HIMS | $28.25 — |
+0.55
|
$6.29B — | $27.73M — | $27.71 — | $30.87 — | $6.29B — | 53.29 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.95 — |
+2.17
|
$5.3B — | $7.72K — | $8.67 — | $8.99 — | $5.3B — | 14.20 | $0.63 — | |
| Coty COTY | $4.93 — |
-0.91
|
$4.36B — | $2.1M — | $4.92 — | $5.05 — | $4.36B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
+6.9
|
$3.55B — | $40 — | $1.74 — | $1.74 — | $3.55B — | 18.60 | $0.1 — | |
| e.l.f. Beauty ELF | $61.82 — |
+1.1
|
$3.49B — | $1.54M — | $60.6 — | $62.9 — | $3.49B — | 37.01 | $1.67 — | |
| Interparfums IPAR | $108.06 — |
-0.36
|
$3.47B — | $116.96K — | $107.51 — | $110.53 — | $3.47B — | 21.10 | $5.12 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
+0.67
|
$3.41B — | $10K — | $0.07 — | $0.07 — | $3.41B — | 0 | $0 — | |
| Hengan International Group Company Limited HEGIY | $13.36 — |
+0.06
|
$3.06B — | $1.23K — | $13.35 — | $13.96 — | $3.06B — | 9.67 | $1.38 — | |
| Newell Brands NWL | $5.12 — |
+2.1
|
$2.18B — | $5.01M — | $5.02 — | $5.3 — | $2.18B — | 0 | -$0.52 — | |
| Spectrum Brands SPB | $62.5 — |
-0.34
|
$1.64B — | $245.22K — | $62.1 — | $63.64 — | $1.64B — | 17.26 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.6 — |
-0.71
|
$1.48B — | $122.22K — | $30.5 — | $31.02 — | $1.48B — | 16.63 | $1.84 — | |
| Oliveda OLVI | $1.18 — |
0
|
$735.16M — | $2.39K — | $1.18 — | $1.18 — | $735.16M — | 0 | $0 — | |
| Helen of Troy HELE | $28.12 — |
-1.71
|
$677.39M — | $373.09K — | $28.09 — | $29.8 — | $677.39M — | 5.23 | $5.37 — | |
| The Honest Company HNST | $4.76 — |
-0.88
|
$524.43M — | $663.31K — | $4.73 — | $4.9 — | $524.43M — | 0 | -$0.06 — | |
| Yatsen Holding YSG | $4.22 — |
-1.4
|
$383.11M — | $41.84K — | $4.14 — | $4.49 — | $383.11M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $5.74 — |
-0.52
|
$283.61M — | $284.43K — | $5.74 — | $5.89 — | $283.61M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $3.23 — |
-1.52
|
$173.86M — | $185.34K — | $3.18 — | $3.35 — | $173.86M — | 14.68 | $0.22 — | |
| Acme United ACU | $40.66 — |
-2.14
|
$155.12M — | $7.72K — | $40.83 — | $41.88 — | $155.12M — | 16.46 | $2.47 — | |
| The Beauty Health Company SKIN | $0.9799 — |
-1.31
|
$122.4M — | $174.32K — | $0.9699 — | $1.03 — | $122.4M — | 0 | -$0.36 — | |
| United-Guardian UG | $7.86 — |
-3.84
|
$36.23M — | $7.99K — | $7.8 — | $8.36 — | $36.23M — | 11.06 | $0.71 — | |
| Tokyo Lifestyle TKLF | $3.26 — |
+1.56
|
$13.86M — | $2.39K — | $3.14 — | $3.27 — | $13.86M — | 1.81 | $1.8 — | |
| Sentient Brands SNBH | $0.08 — |
+53.36
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
+11.11
|
$7.83M — | $9.9K — | $0.05999 — | $0.05999 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
+6.17
|
$6.5M — | $4.5K — | $0.8599 — | $0.8599 — | $6.5M — | 0 | -$0.16 — | |
| Emo Capital NUVI | $0.0088 — |
+3.53
|
$3.57M — | $10K — | $0.0088 — | $0.0088 — | $3.57M — | 0 | $0 — | |
| Tantech TANH | $2.27 — |
-0.44
|
$2.7M — | $12.91K — | $2.25 — | $2.3 — | $2.7M — | 0.048 | $46.8 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.001 — |
0
|
$305.44K — | $12.13M — | $0.001 — | $0.001199 — | $305.44K — | 0 | -$0.09 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.02M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $427 — |
-1.25
|
$230.45B — | $25 — | $421.5 — | $427 — | $230.45B — | 31.53 | $13.54 — | |
| Unilever PLC UNLYF | $62.3 — |
-4.15
|
$156.09B — | $5.35K — | $64.55 — | $65 — | $156.09B — | 24.05 | $2.59 — | |
| Reckitt Benckiser Group plc RBGPF | $60.88 — |
-4.05
|
$42.31B — | $100 — | $63.45 — | $63.45 — | $42.31B — | 22.54 | $2.7 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.45 — |
+5.29
|
$30.9B — | $130 — | $131.5 — | $131.5 — | $30.9B — | 30.22 | $4.58 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
-8.97
|
$30.9B — | $200 — | $76.89 — | $78.12 — | $30.9B — | 13.28 | $5.42 — | |
| Henkel AG & Co. KGaA HENOF | $77.77 — |
+3.69
|
$30.9B — | $400 — | $75 — | $75 — | $30.9B — | 14.37 | $5.41 — | |
| Kao KAOCF | $44.48 — |
+7.73
|
$20.66B — | $4.1K — | $41.29 — | $45.54 — | $20.66B — | 27.45 | $1.62 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$19.33B — | $200 — | $27.64 — | $28.2 — | $19.33B — | 15.16 | $1.86 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.46B — | $1K — | $15 — | $15 — | $6.46B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
-8.89
|
$5.14B — | $1 — | $1.8 — | $1.8 — | $5.14B — | 12.61 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-24.56
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Lion LIOPF | $9.13 — |
-10.75
|
$3.44B — | $9 — | $10.23 — | $10.23 — | $3.44B — | 17.22 | $0.53 — | |
| Hengan International Group Company HEGIF | $2.7 — |
-18.92
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+6.82
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.2 — |
0
|
$2.64B — | $100 — | $64.2 — | $64.2 — | $2.64B — | 11.24 | $5.71 — | |
| Société BIC SA BICEY | $31.65 — |
-0.75
|
$2.6B — | $256 — | $31.45 — | $31.89 — | $2.6B — | 11.10 | $2.85 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| KOSÉ KSRYY | $8.4 — |
+2.56
|
$2.4B — | $12 — | $8.19 — | $8.19 — | $2.4B — | 46.66 | $0.18 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.87 — |
-0.93
|
$961.03M — | $100 — | $14 — | $14 — | $961.03M — | 17.12 | $0.81 — | |
| Ontex ONXXF | $8.59 — |
-11.17
|
$729.69M — | $1.25K — | $9.67 — | $9.67 — | $729.69M — | 30.67 | $0.28 — | |
| Ontex ONXYY | $4.53 — |
-8.95
|
$729.68M — | $100 — | $4.97 — | $4.97 — | $729.68M — | 32.32 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-0.51
|
$120.65M — | $10K — | $0.05999 — | $0.05999 — | $120.65M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.75 — |
-1.37
|
$57.43M — | $100 — | $5.75 — | $5.75 — | $57.43M — | 33.82 | $0.17 — | |
| Mannatech, Incorporated MTEX | $11.25 — |
-9.78
|
$21.39M — | $294 — | $11.25 — | $11.25 — | $21.39M — | 8.52 | $1.32 — | |
| DSwiss DQWS | $0.08999 — |
+317.06
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
+64.86
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
+233.33
|
$5.88M — | $275 — | $0.02 — | $0.02 — | $5.88M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.8 — |
-1.25
|
$3.33M — | $9.9K — | $0.8 — | $0.8 — | $3.33M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
+18
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.23 — |
0
|
$1.22M — | $100 — | $0.23 — | $0.23 — | $1.22M — | 0 | -$0.11 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
-80
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
-80
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
-92
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
-99.85
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
-90
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}