Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (109)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
Tüketici Koruması (109)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (109)
Ev Eşyaları ve Kişisel Ürünler (109)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (36)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (66)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (109)
- Ambalajlı Gıdalar (253)
- Eğitim ve Öğretim Hizmetleri (67)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $160.88 — |
+0.37
|
$377.19B — | $6.32M — | $160.01 — | $161.95 — | $377.19B — | 25.53 | $6.3 — | |
| L'Oréal S.A. LRLCY | $85.22 — |
-0.13
|
$231.23B — | $4.08K — | $85.05 — | $86.58 — | $231.23B — | 30.98 | $2.75 — | |
| Unilever UL | $62.78 — |
+0.18
|
$155.08B — | $2.41M — | $62.78 — | $63.55 — | $155.08B — | 23.78 | $2.64 — | |
| Colgate-Palmolive Company CL | $90.11 — |
-0.17
|
$73.03B — | $5.71M — | $90.02 — | $91.42 — | $73.03B — | 25.52 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.84 — |
-0.36
|
$47.44B — | $29.72K — | $13.83 — | $13.98 — | $47.44B — | 25.16 | $0.55 — | |
| Kimberly-Clark KMB | $130.67 — |
-0.13
|
$43.36B — | $1.99M — | $130.41 — | $131.83 — | $43.36B — | 17.80 | $7.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.79 — |
+0.11
|
$31.22B — | $11.69K — | $17.72 — | $17.93 — | $31.22B — | 12.89 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-2.07
|
$31.09B — | $726 — | $19.38 — | $19.51 — | $31.09B — | 14.17 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.58 — |
-3.76
|
$28.84B — | $7.58K — | $25.48 — | $25.7 — | $28.84B — | 27.50 | $0.93 — | |
| The Estée Lauder Companies EL | $74.59 — |
+10.82
|
$26.83B — | $5.63M — | $68.85 — | $74.59 — | $26.83B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $97.79 — |
+0.72
|
$24.08B — | $2.12M — | $97.3 — | $98.72 — | $24.08B — | 41.96 | $2.33 — | |
| Kao Corporation KAOOY | $9.18 — |
-0.97
|
$21.49B — | $3.08K — | $9.18 — | $9.26 — | $21.49B — | 27.00 | $0.34 — | |
| The Clorox Company CLX | $123.93 — |
+0.7
|
$15.27B — | $1.78M — | $123.1 — | $124.67 — | $15.27B — | 22.20 | $5.58 — | |
| Unicharm UNCHF | $8.1 — |
+0.87
|
$14.86B — | $100 — | $8.1 — | $8.1 — | $14.86B — | 23.14 | $0.35 — | |
| Unicharm Corporation UNICY | $3.93 — |
-1.26
|
$13.75B — | $58.9K — | $3.89 — | $3.96 — | $13.75B — | 23.11 | $0.17 — | |
| Hims & Hers Health HIMS | $59.78 — |
+7.75
|
$13.38B — | $40.38M — | $55.77 — | $61.67 — | $13.38B — | 87.91 | $0.68 — | |
| e.l.f. Beauty ELF | $126.21 — |
+0.76
|
$7.11B — | $1.62M — | $125.29 — | $128.23 — | $7.11B — | 65.73 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $17.01 — |
+0.71
|
$6.83B — | $28.58K — | $16.81 — | $17.01 — | $6.83B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.25 — |
+2.21
|
$5.57B — | $3.68K — | $9.09 — | $9.26 — | $5.57B — | 14.23 | $0.65 — | |
| Interparfums IPAR | $137.57 — |
+1.11
|
$4.42B — | $166K — | $137.35 — | $140.73 — | $4.42B — | 26.60 | $5.17 — | |
| Coty COTY | $5.05 — |
+6.77
|
$4.41B — | $26.63M — | $4.78 — | $5.34 — | $4.41B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $14 — |
+1.3
|
$3.2B — | $503 — | $13.98 — | $14 — | $3.2B — | 10.00 | $1.4 — | |
| Newell Brands NWL | $5.78 — |
+10.31
|
$2.41B — | $11.07M — | $5.34 — | $5.8 — | $2.41B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $52.91 — |
+2.28
|
$1.32B — | $682.74K — | $52 — | $52.99 — | $1.32B — | 24.95 | $2.12 — | |
| Oliveda OLVI | $1.79 — |
-8.67
|
$1.12B — | $8.55K — | $1.72 — | $2.04 — | $1.12B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $23.32 — |
+0.69
|
$1.1B — | $987.9K — | $23.13 — | $23.57 — | $1.1B — | 13.63 | $1.71 — | |
| Yatsen Holding YSG | $9 — |
-1.64
|
$829.97M — | $1.06M — | $8.91 — | $9.81 — | $829.97M — | 0 | -$0.81 — | |
| Helen of Troy HELE | $27.91 — |
+3.14
|
$640.33M — | $474.25K — | $26.95 — | $28.18 — | $640.33M — | 5.19 | $5.37 — | |
| The Honest Company HNST | $4.54 — |
0
|
$500.48M — | $1.62M — | $4.51 — | $4.64 — | $500.48M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $7.95 — |
+5.16
|
$392.83M — | $453.51K — | $7.67 — | $7.98 — | $392.83M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.78 — |
+0.7
|
$319.09M — | $518.94K — | $5.78 — | $5.94 — | $319.09M — | 28.90 | $0.2 — | |
| The Beauty Health Company SKIN | $1.54 — |
+0.65
|
$194.03M — | $650.2K — | $1.52 — | $1.66 — | $194.03M — | 0 | -$0.34 — | |
| Acme United ACU | $37.41 — |
-0.24
|
$141.81M — | $11.49K — | $37.29 — | $38.15 — | $141.81M — | 15.14 | $2.47 — | |
| United-Guardian UG | $8.31 — |
+2.21
|
$38.18M — | $6.17K — | $8.16 — | $8.5 — | $38.18M — | 13.19 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.56 — |
-3.89
|
$15.03M — | $9.72K — | $3.55 — | $3.73 — | $15.03M — | 1.97 | $1.8 — | |
| PURE Bioscience PURE | $0.08 — |
-12.63
|
$9.28M — | $900 — | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.07 — |
-10.96
|
$7.68M — | $28.27K — | $0.05999 — | $0.07 — | $7.68M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Tantech TANH | $2.09 — |
+4.77
|
$2.83M — | $21.54K — | $1.99 — | $2.15 — | $2.83M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $11.19K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002999 — |
0
|
$91.63K — | $250K — | $0.0002999 — | $0.0002999 — | $91.63K — | 0 | -$0.03 — | |
| Waldencast WALDW | $0.05999 — |
-7
|
$0 — | $3.95K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$230.5B — | $14 — | $426 — | $426.1 — | $230.5B — | 31.00 | $13.74 — | |
| Unilever PLC UNLYF | $62.21 — |
-0.08
|
$154.69B — | $18 — | $62.21 — | $62.21 — | $154.69B — | 23.65 | $2.63 — | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.08
|
$46.92B — | $175 — | $69 — | $69 — | $46.92B — | 24.90 | $2.77 — | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.16B — | $500 — | $77.55 — | $79.11 — | $34.16B — | 14.38 | $5.5 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$30.25B — | $100 — | $135.52 — | $135.52 — | $30.25B — | 29.08 | $4.66 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-5.06
|
$29.52B — | $400 — | $75 — | $75 — | $29.52B — | 13.63 | $5.5 — | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.48B — | $1 — | $29.35 — | $29.35 — | $20.48B — | 15.52 | $1.89 — | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.28 | $1.7 — | |
| Shiseido Company SSDOF | $16.88 — |
+12.53
|
$7.64B — | $6K — | $16.88 — | $16.88 — | $7.64B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.44B — | $10K — | $1.8 — | $1.8 — | $5.44B — | 13.84 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.73B — | $200 — | $2.8 — | $2.8 — | $3.73B — | 10.00 | $0.28 — | |
| Lion LIOPF | $10.23 — |
+12.05
|
$3.38B — | $9 — | $10.23 — | $10.23 — | $3.38B — | 18.94 | $0.54 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
-26.73
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-32.27
|
$2.84B — | $10K — | $0.07 — | $0.07 — | $2.84B — | 0 | $0 — | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.65B — | $100 — | $64.2 — | $64.2 — | $2.65B — | 10.54 | $5.8 — | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Société BIC SA BICEY | $30.7 — |
-4.54
|
$2.59B — | $573 — | $30.7 — | $31.38 — | $2.59B — | 10.58 | $2.9 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
-1.84
|
$2.32B — | $100 — | $8 — | $8 — | $2.32B — | 57.14 | $0.14 — | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| Pigeon PGENY | $3.45 — |
+10.22
|
$1.65B — | $88 — | $3.45 — | $3.45 — | $1.65B — | 26.53 | $0.13 — | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$1.05B — | $100 — | $14 — | $14 — | $1.05B — | 17.07 | $0.82 — | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$831.6M — | $1K — | $9.55 — | $9.55 — | $831.6M — | 33.34 | $0.29 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$135.19M — | $10K — | $0.05999 — | $0.05999 — | $135.19M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.09M — | $14 — | $6.66 — | $6.66 — | $67.09M — | 30.27 | $0.22 — | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| Mannatech, Incorporated MTEX | $9.35 — |
-0.53
|
$17.77M — | $824 — | $9.35 — | $9.35 — | $17.77M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| DSwiss DQWS | $0.02 — |
-66.67
|
$4.76M — | $275 — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| The Stephan SPCO | $0.8499 — |
+2.29
|
$3.53M — | $2.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
-6.67
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Zoono ZOONF | $0.003 — |
-80
|
$1.48M — | $275 — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Skinvisible SKVI | $0.17 — |
+0.06
|
$914.87K — | $253 — | $0.17 — | $0.17 — | $914.87K — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
+900
|
$51.84K — | $500K — | $0 — | $0 — | $51.84K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}