Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (109)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
Tüketici Koruması (109)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (109)
Ev Eşyaları ve Kişisel Ürünler (109)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (36)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (66)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (109)
- Ambalajlı Gıdalar (253)
- Eğitim ve Öğretim Hizmetleri (67)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $157.89 — |
-1.63
|
$370.18B — | $11.95M — | $157.44 — | $159.78 — | $370.18B — | 25.06 | $6.3 — | |
| L'Oréal S.A. LRLCY | $87.79 — |
+0.55
|
$234.2B — | $8.44K — | $86.76 — | $87.96 — | $234.2B — | 31.13 | $2.82 — | |
| Unilever UL | $60.91 — |
-0.81
|
$150.47B — | $2.09M — | $60.66 — | $61.19 — | $150.47B — | 22.55 | $2.7 — | |
| Colgate-Palmolive Company CL | $92.14 — |
-1.28
|
$74.67B — | $6.1M — | $92.13 — | $93.1 — | $74.67B — | 26.10 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.86 — |
+0.95
|
$47.06B — | $121.73K — | $13.66 — | $13.87 — | $47.06B — | 24.75 | $0.56 — | |
| Kimberly-Clark KMB | $131.4 — |
-0.19
|
$43.6B — | $1.62M — | $130.37 — | $132.08 — | $43.6B — | 17.87 | $7.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.85 — |
+0.92
|
$31.65B — | $893 — | $19.85 — | $19.86 — | $31.65B — | 14.07 | $1.41 — | |
| Henkel AG & Co. KGaA HENKY | $18.36 — |
+0.71
|
$31.65B — | $3.55K — | $18.31 — | $18.44 — | $31.65B — | 13.02 | $1.41 — | |
| The Estée Lauder Companies EL | $85.56 — |
-0.27
|
$30.78B — | $3.05M — | $84.58 — | $86.22 — | $30.78B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.48 — |
+0.75
|
$28.44B — | $4.41K — | $25.47 — | $25.55 — | $28.44B — | 26.82 | $0.95 — | |
| Church & Dwight CHD | $98.04 — |
-0.55
|
$24.14B — | $1.72M — | $97.35 — | $98.35 — | $24.14B — | 42.07 | $2.33 — | |
| Kao Corporation KAOOY | $8.79 — |
+2.45
|
$20.63B — | $894 — | $8.8 — | $8.83 — | $20.63B — | 25.85 | $0.34 — | |
| The Clorox Company CLX | $125.96 — |
+1.13
|
$15.52B — | $2.18M — | $123.69 — | $127.12 — | $15.52B — | 22.61 | $5.57 — | |
| Unicharm UNCHF | $7.01 — |
-3.89
|
$12.36B — | $100 — | $8.1 — | $8.1 — | $12.36B — | 20.02 | $0.35 — | |
| Unicharm Corporation UNICY | $3.46 — |
+0.58
|
$12.36B — | $37.31K — | $3.46 — | $3.48 — | $12.36B — | 20.35 | $0.17 — | |
| Hims & Hers Health HIMS | $48.96 — |
+1.12
|
$10.96B — | $28.88M — | $48.3 — | $50.82 — | $10.96B — | 72.00 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $17.5 — |
-1.91
|
$6.99B — | $3.24K — | $17.48 — | $17.63 — | $6.99B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $116.99 — |
-4.41
|
$6.59B — | $3.17M — | $113.88 — | $122.5 — | $6.59B — | 60.93 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.2 — |
-0.76
|
$5.63B — | $6.16K — | $9.08 — | $9.26 — | $5.63B — | 13.93 | $0.66 — | |
| Interparfums IPAR | $135.46 — |
-0.43
|
$4.35B — | $215.69K — | $135.06 — | $138.15 — | $4.35B — | 26.20 | $5.17 — | |
| Coty COTY | $4.94 — |
-0.4
|
$4.31B — | $8.34M — | $4.91 — | $5.06 — | $4.31B — | 0 | -$0.47 — | |
| Hengan International Group Company Limited HEGIY | $14.73 — |
-0.08
|
$3.36B — | $3.17K — | $14.68 — | $14.73 — | $3.36B — | 10.44 | $1.41 — | |
| Société BIC SA BICEY | $31 — |
+3.09
|
$2.56B — | $30 — | $30.54 — | $30.54 — | $2.56B — | 10.43 | $2.97 — | |
| Newell Brands NWL | $5.72 — |
0
|
$2.39B — | $6.51M — | $5.59 — | $5.85 — | $2.39B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $56.44 — |
+2.73
|
$1.38B — | $590.33K — | $54.91 — | $57.06 — | $1.38B — | 26.62 | $2.12 — | |
| Edgewell Personal Care Company EPC | $25.1 — |
+2.41
|
$1.18B — | $904.09K — | $24.44 — | $25.46 — | $1.18B — | 14.67 | $1.71 — | |
| Yatsen Holding YSG | $9.77 — |
-3.46
|
$900.98M — | $841.68K — | $9.37 — | $10.42 — | $900.98M — | 0 | -$0.81 — | |
| Oliveda OLVI | $1.31 — |
+4.8
|
$822.64M — | $5K — | $1.3 — | $1.31 — | $822.64M — | 0 | $0 — | |
| Helen of Troy HELE | $31.29 — |
+3.95
|
$718.27M — | $798.38K — | $29.78 — | $31.98 — | $718.27M — | 5.82 | $5.37 — | |
| The Honest Company HNST | $4.91 — |
-1.6
|
$541.26M — | $2.7M — | $4.88 — | $5.05 — | $541.26M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $9.26 — |
+3.81
|
$457.56M — | $462.35K — | $8.89 — | $9.29 — | $457.56M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.5 — |
-0.36
|
$303.63M — | $403.69K — | $5.48 — | $5.67 — | $303.63M — | 27.50 | $0.2 — | |
| The Beauty Health Company SKIN | $2.1 — |
-4.55
|
$264.59M — | $642.95K — | $2.09 — | $2.26 — | $264.59M — | 0 | -$0.34 — | |
| Acme United ACU | $43.86 — |
+2.96
|
$166.26M — | $11.7K — | $43.25 — | $44.01 — | $166.26M — | 17.75 | $2.47 — | |
| United-Guardian UG | $8.09 — |
-2
|
$37.17M — | $3.54K — | $8.09 — | $8.24 — | $37.17M — | 12.84 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.8 — |
0
|
$16.08M — | $684 — | $3.8 — | $3.8 — | $16.08M — | 0 | -$0.14 — | |
| Mannatech, Incorporated MTEX | $8.41 — |
-9.08
|
$15.99M — | $2.68K — | $8.41 — | $9.19 — | $15.99M — | 0 | -$0.11 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Tantech TANH | $1.99 — |
+0.3
|
$2.7M — | $26.61K — | $1.94 — | $2.03 — | $2.7M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0004 — |
+33.33
|
$122.17K — | $90.64M — | $0.0002999 — | $0.0005 — | $122.17K — | 0 | -$0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $7K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.08999 — |
-3.3
|
$0 — | $2.3K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $439.1 — |
+0.21
|
$234.21B — | $1 — | $437.6 — | $437.6 — | $234.21B — | 31.14 | $14.1 — | |
| Unilever PLC UNLYF | $59.9 — |
-0.2
|
$150.47B — | $18 — | $62.21 — | $62.21 — | $150.47B — | 22.18 | $2.7 — | |
| Reckitt Benckiser Group plc RBGPF | $67.55 — |
0
|
$46.66B — | $400 — | $67.5 — | $67.5 — | $46.66B — | 24.29 | $2.78 — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
+3.27
|
$31.65B — | $400 — | $75 — | $75 — | $31.65B — | 14.07 | $5.63 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.34B — | $100 — | $139 — | $139 — | $28.34B — | 26.29 | $4.78 — | |
| Kao KAOCF | $41.99 — |
0
|
$20.64B — | $4.1K — | $41.29 — | $45.54 — | $20.64B — | 24.69 | $1.7 — | |
| Essity AB (publ) ETTYF | $26.8 — |
0
|
$19.22B — | $600 — | $27.3 — | $27.3 — | $19.22B — | 14.25 | $1.88 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.64B — | $150 — | $1.86 — | $1.86 — | $5.64B — | 13.53 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.55B — | $300 — | $1.81 — | $1.85 — | $3.55B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.36B — | $200 — | $2.8 — | $2.8 — | $3.36B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.62 | $5.93 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.84 — |
0
|
$2.3B — | $100 — | $8 — | $8 — | $2.3B — | 56.00 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.85 — |
0
|
$1.41B — | $88 — | $3.45 — | $3.45 — | $1.41B — | 21.92 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$991.26M — | $100 — | $14 — | $14 — | $991.26M — | 16.59 | $0.84 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.31 — |
0
|
$664.04M — | $1K — | $9.55 — | $9.55 — | $664.04M — | 28.64 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.18M — | $10K — | $0.05999 — | $0.05999 — | $144.18M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.63M — | $275 — | $0.02 — | $0.02 — | $7.63M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Sentient Brands SNBH | $0.05 — |
0
|
$6.14M — | $28.1K — | $0.05 — | $0.05999 — | $6.14M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1 — |
+25
|
$4.15M — | $201 — | $0.9 — | $1 — | $4.15M — | 0 | -$0.1 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $186 — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.0002 — |
0
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Skinvisible SKVI | $0.22 — |
0
|
$1.19M — | $45 — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.1 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}