Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (10)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (16)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
Sağlık Hizmetleri (132)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (132)
Tıbbi Ekipmanlar ve Malzemeler (132)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $527.3 — |
-1.39
|
$191.65B — | $1.6M — | $525.67 — | $539.59 — | $191.65B — | 78.11 | $6.75 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.5 — |
+5.52
|
$135.12B — | $14.4K — | $139.02 — | $148.95 — | $135.12B — | 46.06 | $3.18 — | |
| Becton, Dickinson and Company BDX | $174.63 — |
+0.97
|
$50.05B — | $1.91M — | $172.53 — | $175.65 — | $50.05B — | 33.58 | $5.2 — | |
| Alcon ALC | $87.05 — |
+0.29
|
$43.36B — | $2.52M — | $86.1 — | $87.08 — | $43.36B — | 38.68 | $2.25 — | |
| HOYA Corporation HOCPY | $116.56 — |
+3.57
|
$40.35B — | $17.62K — | $115.02 — | $117.03 — | $40.35B — | 28.99 | $4.02 — | |
| ResMed RMD | $256.59 — |
+0.07
|
$37.62B — | $514.91K — | $255.7 — | $259.49 — | $37.62B — | 28.83 | $8.9 — | |
| Terumo Corporation TRUMY | $16.79 — |
+0.36
|
$25.08B — | $10.48K — | $16.74 — | $16.79 — | $25.08B — | 30.52 | $0.55 — | |
| Coloplast A/S CLPBY | $9.46 — |
+1.61
|
$21.16B — | $18.56K — | $9.33 — | $9.5 — | $21.16B — | 29.56 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.25 — |
+1.69
|
$21.13B — | $3.18K — | $12.99 — | $13.25 — | $21.13B — | 35.81 | $0.37 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.86 — |
+1.31
|
$16.03B — | $201 — | $50.91 — | $51.86 — | $16.03B — | 152.52 | $0.34 — | |
| West Pharmaceutical Services WST | $220.48 — |
-0.45
|
$15.91B — | $645.38K — | $219.6 — | $222.61 — | $15.91B — | 34.72 | $6.35 — | |
| Baxter BAX | $30.66 — |
+3.27
|
$15.73B — | $6.3M — | $29.69 — | $30.93 — | $15.73B — | 0 | -$0.54 — | |
| The Cooper Companies COO | $74.26 — |
+1.32
|
$14.82B — | $2.78M — | $72.91 — | $74.39 — | $14.82B — | 35.53 | $2.09 — | |
| Hologic HOLX | $64.9 — |
+0.82
|
$14.46B — | $2.05M — | $64.17 — | $65.2 — | $14.46B — | 27.04 | $2.4 — | |
| AptarGroup ATR | $160.05 — |
-0.57
|
$10.63B — | $342.67K — | $159.86 — | $162.58 — | $10.63B — | 29.25 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.65 — |
+0.54
|
$10.46B — | $3.05K — | $16.57 — | $16.66 — | $10.46B — | 27.74 | $0.6 — | |
| ConvaTec CNVVY | $14.24 — |
-1.11
|
$7.31B — | $558 — | $14.22 — | $14.24 — | $7.31B — | 38.48 | $0.37 — | |
| Repligen RGEN | $128.56 — |
+3.32
|
$7.22B — | $537.21K — | $124.38 — | $129.38 — | $7.22B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.53 — |
+0.74
|
$6.69B — | $241.1K — | $24.19 — | $25.35 — | $6.69B — | 45.42 | $0.54 — | |
| Merit Medical Systems MMSI | $95.34 — |
+4.63
|
$5.63B — | $977.9K — | $92.05 — | $96.4 — | $5.63B — | 46.73 | $2.04 — | |
| Teleflex Incorporated TFX | $119.68 — |
+2.58
|
$5.29B — | $632.49K — | $116.88 — | $121.72 — | $5.29B — | 36.04 | $3.32 — | |
| Haemonetics HAE | $75.97 — |
+1.12
|
$3.65B — | $441.76K — | $75.59 — | $76.65 — | $3.65B — | 22.67 | $3.35 — | |
| Envista NVST | $20.15 — |
+2.44
|
$3.42B — | $1.66M — | $19.73 — | $20.49 — | $3.42B — | 0 | -$6.7 — | |
| DENTSPLY SIRONA XRAY | $16.53 — |
+3.7
|
$3.29B — | $2.38M — | $16.01 — | $16.83 — | $3.29B — | 0 | -$4.64 — | |
| ICU Medical ICUI | $132.54 — |
+2.18
|
$3.26B — | $168.85K — | $129.76 — | $133.63 — | $3.26B — | 0 | -$3.83 — | |
| Warby Parker WRBY | $22.32 — |
+4.45
|
$2.59B — | $3.27M — | $21.11 — | $22.45 — | $2.59B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
-4.05
|
$1.9B — | $100 — | $5.01 — | $5.01 — | $1.9B — | 71.14 | $0.07 — | |
| LeMaitre Vascular LMAT | $83.91 — |
+1.12
|
$1.9B — | $123.18K — | $82.78 — | $84.72 — | $1.9B — | 42.59 | $1.97 — | |
| AtriCure ATRC | $31.63 — |
+0.29
|
$1.57B — | $314.17K — | $31.4 — | $32.09 — | $1.57B — | 0 | -$0.81 — | |
| Azenta AZTA | $33.51 — |
+6.62
|
$1.53B — | $616.34K — | $31.41 — | $33.6 — | $1.53B — | 0 | -$3.49 — | |
| BioLife BLFS | $22.55 — |
+3.39
|
$1.07B — | $392.08K — | $21.94 — | $22.57 — | $1.07B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.53 — |
-1.77
|
$1.04B — | $178.98K — | $15.27 — | $15.94 — | $1.04B — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $16.91 — |
+1.81
|
$837.49M — | $472.71K — | $16.7 — | $17.28 — | $837.49M — | 0 | -$1.47 — | |
| AngioDynamics ANGO | $9.18 — |
-0.11
|
$373.18M — | $356.95K — | $9.13 — | $9.51 — | $373.18M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.98 — |
+1.53
|
$303.17M — | $24.43K — | $7.82 — | $8.03 — | $303.17M — | 0 | -$2.38 — | |
| Sanara MedTech SMTI | $30.3 — |
+3.87
|
$269.3M — | $48.47K — | $29.24 — | $30.43 — | $269.3M — | 0 | -$1.39 — | |
| OraSure OSUR | $3.04 — |
-0.33
|
$227.39M — | $628.21K — | $3.02 — | $3.1 — | $227.39M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.19 — |
+2.34
|
$188.34M — | $312.65K — | $2.16 — | $2.23 — | $188.34M — | 0 | -$0.32 — | |
| Utah Medical Products UTMD | $57.59 — |
+0.7
|
$187.06M — | $14.53K — | $57.05 — | $57.71 — | $187.06M — | 15.07 | $3.82 — | |
| KORU Medical Systems KRMD | $3.8 — |
+3.54
|
$175.34M — | $157.96K — | $3.67 — | $3.8 — | $175.34M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $47.7 — |
+3.19
|
$155.54M — | $68.23K — | $46.4 — | $47.89 — | $155.54M — | 16.73 | $2.85 — | |
| InfuSystem INFU | $6.13 — |
-1.92
|
$131.1M — | $108.98K — | $6.12 — | $6.28 — | $131.1M — | 40.86 | $0.15 — | |
| Zentek ZTEK | $1.11 — |
0
|
$118.52M — | $40.13K — | $1.1 — | $1.15 — | $118.52M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.48 — |
-1.2
|
$93.89M — | $859.92K — | $2.46 — | $2.52 — | $93.89M — | 0 | -$0.64 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Milestone Scientific MLSS | $0.66 — |
-2.59
|
$53.36M — | $78.11K — | $0.66 — | $0.7299 — | $53.36M — | 0 | -$0.06 — | |
| Nephros NEPH | $3.89 — |
-4.66
|
$43.25M — | $42.11K — | $3.86 — | $4.05 — | $43.25M — | 48.62 | $0.08 — | |
| Femasys FEMY | $0.92 — |
-1
|
$30.23M — | $130.67K — | $0.91 — | $0.9499 — | $30.23M — | 0 | -$0.9 — | |
| United Health Products UEEC | $0.08999 — |
-0.11
|
$23.14M — | $20.19K — | $0.08999 — | $0.08999 — | $23.14M — | 0 | -$0.01 — | |
| NEXGEL NXGL | $2.68 — |
+1.52
|
$20.51M — | $25.99K — | $2.67 — | $2.75 — | $20.51M — | 0 | -$0.46 — | |
| Harvard Bioscience HBIO | $0.46 — |
+3.45
|
$20.26M — | $634.63K — | $0.44 — | $0.46 — | $20.26M — | 0 | -$1.31 — | |
| Retractable RVP | $0.65 — |
-0.96
|
$19.69M — | $11.3K — | $0.65 — | $0.67 — | $19.69M — | 0 | -$0.75 — | |
| Meihua International Medical MHUA | $0.4099 — |
-1.16
|
$13.23M — | $154.15K — | $0.3599 — | $0.45 — | $13.23M — | 1.02 | $0.4 — | |
| Bionano Genomics BNGO | $3.32 — |
+0.91
|
$11.17M — | $74.06K — | $3.22 — | $3.4 — | $11.17M — | 0 | -$54.02 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.46 — |
+5.81
|
$8.19M — | $41.23K — | $3.14 — | $3.52 — | $8.19M — | 0 | -$7.62 — | |
| Predictive Oncology POAI | $0.8 — |
-5.88
|
$7.59M — | $1.11M — | $0.7299 — | $0.8599 — | $7.59M — | 0 | -$1.35 — | |
| Reflect Scientific RSCF | $0.07 — |
+12.7
|
$7.1M — | $6.12K — | $0.07 — | $0.07 — | $7.1M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
-9.09
|
$6.71M — | $10K — | $0.04 — | $0.04 — | $6.71M — | 0 | -$0.01 — | |
| Innovative MedTech IMTH | $0.08 — |
+88.62
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.34 — | |
| GlucoTrack GCTK | $6.13 — |
-3.77
|
$3.61M — | $210.59K — | $5.89 — | $6.4 — | $3.61M — | 0 | -$3,313 — | |
| Psykey CEOS | $0.008999 — |
0
|
$3.16M — | $20K — | $0.008999 — | $0.008999 — | $3.16M — | 0 | -$3.19 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.78K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.0025 — |
-10.71
|
$55.19K — | $118.55K — | $0.0025 — | $0.003 — | $55.19K — | 0.0010 | $2.46 — | |
| EssilorLuxottica Société anonyme ESLOF | $295.88 — |
+9.27
|
$136.44B — | $524 — | $279.9 — | $296.39 — | $136.44B — | 46.30 | $6.39 — | |
| HOYA HOCPF | $116.34 — |
+0.29
|
$39.88B — | $340 — | $112.4 — | $112.4 — | $39.88B — | 28.86 | $4.03 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.6B — | $6 — | $30 — | $30 — | $37.6B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.28 — |
-0.98
|
$28.27B — | $500 — | $17.5 — | $17.5 — | $28.27B — | 33.23 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $239.35 — |
+2.34
|
$23.35B — | $31 — | $240 — | $240 — | $23.35B — | 96.12 | $2.49 — | |
| Straumann Holding AG SAUHF | $133.19 — |
+0.7
|
$21.82B — | $100 — | $126 — | $126 — | $21.82B — | 38.49 | $3.46 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$20.63B — | $2.56K — | $97.22 — | $97.22 — | $20.63B — | 27.69 | $3.27 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.16B — | $1 — | $259.02 — | $259.02 — | $16.16B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$14.99B — | $5 — | $187.81 — | $191.63 — | $14.99B — | 110.73 | $1.75 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.35 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 56.66 | $0.39 — | |
| Sysmex SSMXF | $17.18 — |
+7.38
|
$10.71B — | $227 — | $15.8 — | $15.8 — | $10.71B — | 28.63 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $70 — | $47.33 — | $47.33 — | $5.65B — | 28.07 | $2.28 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.65B — | $1 — | $13.61 — | $13.61 — | $5.65B — | 27.82 | $0.46 — | |
| Carl Zeiss Meditec AG CZMWY | $61.33 — |
+0.05
|
$5.53B — | $200 — | $60.88 — | $61.33 — | $5.53B — | 29.34 | $2.09 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.45B — | $88 — | $3.48 — | $3.48 — | $3.45B — | 12.27 | $0.25 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.99B — | $1 — | $83.85 — | $83.85 — | $2.99B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.86 | $6.65 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.92B — | $200 — | $5.16 — | $5.16 — | $1.92B — | 83.50 | $0.06 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.86B — | $200 — | $50.46 — | $51.5 — | $1.86B — | 18.82 | $2.68 — | |
| Top Glove Corporation Bhd TGLVY | $0.6999 — |
+12.13
|
$1.4B — | $200 — | $0.6099 — | $0.6099 — | $1.4B — | 70.06 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.31B — | $240 — | $0.22 — | $0.22 — | $1.31B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.85 — |
+4.87
|
$1.25B — | $2.5K — | $11.9 — | $11.9 — | $1.25B — | 74.06 | $0.16 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Nanosonics NNCSF | $2.68 — |
0
|
$812.22M — | $3.45K — | $2.65 — | $2.65 — | $812.22M — | 66.87 | $0.04 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$461.33M — | $100 — | $2.29 — | $2.29 — | $461.33M — | 17.61 | $0.13 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$433.47M — | $252.17K — | $1.35 — | $1.35 — | $433.47M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}