Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
Sağlık Hizmetleri (132)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (132)
Tıbbi Ekipmanlar ve Malzemeler (132)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $464.24 — |
+2.8
|
$166.33B — | $2.2M — | $425.27 — | $479.89 — | $166.33B — | 72.42 | $6.41 — | |
| EssilorLuxottica Société anonyme ESLOY | $126.99 — |
-4.14
|
$119.2B — | $2.49K — | $126.73 — | $134.51 — | $119.2B — | 45.51 | $2.79 — | |
| Becton, Dickinson and Company BDX | $204.84 — |
-1.21
|
$58.82B — | $2.1M — | $199.37 — | $209.57 — | $58.82B — | 34.54 | $5.93 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon ALC | $82.4 — |
-1.69
|
$41.2B — | $1.34M — | $80.48 — | $85.14 — | $41.2B — | 40.19 | $2.05 — | |
| HOYA Corporation HOCPY | $101.67 — |
+0.82
|
$37.09B — | $6.77K — | $96.81 — | $105.1 — | $37.09B — | 25.29 | $4.02 — | |
| ResMed RMD | $214.13 — |
+4.37
|
$31.45B — | $1.1M — | $199.92 — | $218.87 — | $31.45B — | 25.28 | $8.47 — | |
| Terumo Corporation TRUMY | $18.63 — |
+2.48
|
$28.7B — | $5.3K — | $18 — | $19 — | $28.7B — | 32.68 | $0.57 — | |
| Terumo TRUMF | $17.88 — |
-2.03
|
$27.92B — | $1.92K — | $18 — | $18.25 — | $27.92B — | 31.36 | $0.57 — | |
| Coloplast A/S CLPBY | $9.82 — |
-2.19
|
$22.82B — | $13.99K — | $9.78 — | $10.22 — | $22.82B — | 30.68 | $0.32 — | |
| Straumann Holding AG SAUHY | $10.74 — |
+1.03
|
$17.67B — | $13.05K — | $10.37 — | $11.02 — | $17.67B — | 32.54 | $0.33 — | |
| The Cooper Companies COO | $73.09 — |
-0.92
|
$14.61B — | $1.09M — | $70.86 — | $75.5 — | $14.61B — | 35.30 | $2.07 — | |
| Baxter BAX | $28.19 — |
-2.08
|
$14.46B — | $3.38M — | $27.12 — | $29.31 — | $14.46B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $198.94 — |
-2.1
|
$14.38B — | $557.12K — | $195 — | $210.89 — | $14.38B — | 29.73 | $6.69 — | |
| Hologic HOLX | $61.41 — |
+0.9
|
$13.86B — | $2.08M — | $59.6 — | $61.99 — | $13.86B — | 19.43 | $3.16 — | |
| Sartorius Aktiengesellschaft SOAGY | $38.71 — |
-4.3
|
$12.46B — | $800 — | $38.29 — | $40.02 — | $12.46B — | 143.37 | $0.27 — | |
| Sysmex Corporation SSMXY | $18 — |
+0.61
|
$11.76B — | $1.46K — | $18 — | $18.17 — | $11.76B — | 28.57 | $0.63 — | |
| AptarGroup ATR | $134.15 — |
-4.3
|
$8.85B — | $228.29K — | $130.85 — | $141.86 — | $8.85B — | 24.30 | $5.52 — | |
| Repligen RGEN | $115.47 — |
+3.15
|
$6.48B — | $1.01M — | $102.97 — | $121.61 — | $6.48B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $12.39 — |
-7.09
|
$6.41B — | $501 — | $12.05 — | $12.44 — | $6.41B — | 33.48 | $0.37 — | |
| Teleflex Incorporated TFX | $130.82 — |
-0.84
|
$5.84B — | $344.08K — | $127.18 — | $135.65 — | $5.84B — | 87.79 | $1.49 — | |
| Merit Medical Systems MMSI | $92.14 — |
-0.39
|
$5.44B — | $658.88K — | $88.56 — | $95.51 — | $5.44B — | 45.38 | $2.03 — | |
| Stevanato Group S.p.A STVN | $18.75 — |
-1.45
|
$5.12B — | $213.56K — | $18.35 — | $19.88 — | $5.12B — | 39.88 | $0.47 — | |
| Carl Zeiss Meditec AG CZMWY | $55.2 — |
+3.37
|
$4.88B — | $430 — | $52.02 — | $57.51 — | $4.88B — | 25.20 | $2.19 — | |
| ICU Medical ICUI | $142.77 — |
+2.48
|
$3.51B — | $206.36K — | $130.11 — | $145.79 — | $3.51B — | 0 | -$4.83 — | |
| Haemonetics HAE | $59.4 — |
-2.44
|
$3.01B — | $400.37K — | $58.24 — | $63.07 — | $3.01B — | 23.57 | $2.54 — | |
| Envista NVST | $15.14 — |
-2.23
|
$2.61B — | $1.33M — | $14.61 — | $16.05 — | $2.61B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $13.05 — |
-3.94
|
$2.6B — | $1.82M — | $12.62 — | $13.9 — | $2.6B — | 0 | -$4.48 — | |
| Warby Parker WRBY | $15.22 — |
-3.55
|
$1.84B — | $1.29M — | $14.35 — | $16.46 — | $1.84B — | 0 | -$0.17 — | |
| Elekta AB (publ) EKTAY | $4.58 — |
-4.38
|
$1.82B — | $200 — | $4.58 — | $4.69 — | $1.82B — | 16.35 | $0.28 — | |
| LeMaitre Vascular LMAT | $79.67 — |
-0.14
|
$1.8B — | $143.3K — | $71.42 — | $82.4 — | $1.8B — | 41.27 | $1.93 — | |
| AtriCure ATRC | $31.37 — |
+0.18
|
$1.53B — | $214.06K — | $29.48 — | $33 — | $1.53B — | 0 | -$0.95 — | |
| Azenta AZTA | $28.9 — |
-0.76
|
$1.32B — | $470.97K — | $27.48 — | $30.39 — | $1.32B — | 0 | -$3.17 — | |
| Pulse Biosciences PLSE | $15.33 — |
+1.66
|
$1.03B — | $59.35K — | $13.8 — | $16.12 — | $1.03B — | 0 | -$0.92 — | |
| BioLife BLFS | $21.33 — |
+2.16
|
$1B — | $537.39K — | $19.15 — | $21.98 — | $1B — | 0 | -$0.25 — | |
| STAAR Surgical Company STAA | $15.61 — |
-1.95
|
$769.23M — | $714.88K — | $14.89 — | $16.32 — | $769.23M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.21 — |
+1.1
|
$373.99M — | $297.33K — | $8.83 — | $9.69 — | $373.99M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $5.88 — |
-3.29
|
$254.99M — | $54.95K — | $5.72 — | $6.22 — | $254.99M — | 0 | -$1.97 — | |
| Sanara MedTech SMTI | $27.46 — |
-1.19
|
$244.45M — | $33.15K — | $25.9 — | $28.18 — | $244.45M — | 0 | -$1.14 — | |
| OraSure OSUR | $3.05 — |
-2.09
|
$227.77M — | $617.75K — | $2.97 — | $3.24 — | $227.77M — | 0 | -$0.26 — | |
| Utah Medical Products UTMD | $55.2 — |
+0.67
|
$181.16M — | $15.13K — | $53.42 — | $55.58 — | $181.16M — | 13.93 | $3.96 — | |
| Pro-Dex PDEX | $53.13 — |
+4.38
|
$173.26M — | $53.89K — | $46.8 — | $55.37 — | $173.26M — | 27.10 | $1.96 — | |
| Stereotaxis STXS | $1.65 — |
-0.65
|
$141.81M — | $211.98K — | $1.54 — | $1.71 — | $141.81M — | 0 | -$0.3 — | |
| Zentek ZTEK | $1.01 — |
-0.98
|
$106.96M — | $11.31K — | $0.9599 — | $1.05 — | $106.96M — | 0 | -$0.08 — | |
| InfuSystem INFU | $4.88 — |
-0.71
|
$102.42M — | $128.32K — | $4.67 — | $5.1 — | $102.42M — | 44.31 | $0.11 — | |
| KORU Medical Systems KRMD | $2.22 — |
-2.63
|
$102.02M — | $95.2K — | $2.11 — | $2.29 — | $102.02M — | 0 | -$0.13 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $41.68K — | $0.2399 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| Milestone Scientific MLSS | $0.8699 — |
+0.01
|
$67.77M — | $42.4K — | $0.8199 — | $0.88 — | $67.77M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.12 — |
-4.27
|
$55.79M — | $180.1K — | $1.01 — | $1.18 — | $55.79M — | 0 | -$1.12 — | |
| Microbot Medical MBOT | $1.53 — |
+2.34
|
$52.99M — | $697.64K — | $1.37 — | $1.59 — | $52.99M — | 0 | -$0.73 — | |
| Daxor DXR | $7.7 — |
+0.79
|
$37.99M — | $367 — | $7.7 — | $7.7 — | $37.99M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Femasys FEMY | $1.15 — |
-3.36
|
$31.22M — | $130.22K — | $1.12 — | $1.23 — | $31.22M — | 0 | -$0.85 — | |
| Nephros NEPH | $2 — |
-1.96
|
$21.2M — | $17.02K — | $1.8 — | $2.06 — | $21.2M — | 200.00 | $0.01 — | |
| Retractable RVP | $0.67 — |
-1.41
|
$20.06M — | $10.29K — | $0.65 — | $0.6899 — | $20.06M — | 0 | -$0.4 — | |
| NEXGEL NXGL | $2.58 — |
+0.53
|
$17.55M — | $29.21K — | $2.17 — | $2.72 — | $17.55M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.3699 — |
-6.62
|
$16.48M — | $122.61K — | $0.3699 — | $0.4299 — | $16.48M — | 0 | -$0.28 — | |
| Meihua International Medical MHUA | $0.2899 — |
-8.03
|
$9.36M — | $130.96K — | $0.27 — | $0.2999 — | $9.36M — | 0.79 | $0.37 — | |
| Bionano Genomics BNGO | $2.97 — |
-1.98
|
$8.93M — | $56.87K — | $2.68 — | $3.16 — | $8.93M — | 0 | -$88.12 — | |
| Ekso Bionics EKSO | $0.3499 — |
-7.12
|
$8.72M — | $191.66K — | $0.3499 — | $0.3699 — | $8.72M — | 0 | -$0.56 — | |
| Predictive Oncology POAI | $1.13 — |
-15.67
|
$8.15M — | $336.85K — | $1.11 — | $1.34 — | $8.15M — | 0 | -$1.99 — | |
| CB Scientific CBSC | $0.02999 — |
-26
|
$4.18M — | $85.35K — | $0.02999 — | $0.04 — | $4.18M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
-7.19
|
$3.43M — | $15.65K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.14 — |
-15.16
|
$1.88M — | $1.92M — | $0.13 — | $0.17 — | $1.88M — | 0 | -$68.43 — | |
| Psykey CEOS | $0.005499 — |
-31.25
|
$1.83M — | $112.59K — | $0.005499 — | $0.006199 — | $1.83M — | 0 | -$1.95 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0002999 — |
-25
|
$121.1K — | $900K — | $0.0002999 — | $0.0002999 — | $121.1K — | 0.0017 | $0.17 — | |
| InnerScope Hearing INND | $0.008 — |
+3.9
|
$46.22K — | $10K — | $0.008 — | $0.008 — | $46.22K — | 0.0010 | $7.58 — | |
| EssilorLuxottica Société anonyme ESLOF | $254.63 — |
-3.91
|
$117.45B — | $87 — | $254.63 — | $270 — | $117.45B — | 45.46 | $5.6 — | |
| HOYA HOCPF | $98 — |
-31.47
|
$36.78B — | $300 — | $143 — | $143 — | $36.78B — | 24.37 | $4.02 — | |
| Coloplast A/S CLPBF | $99.57 — |
-3.82
|
$23.13B — | $20 — | $103.52 — | $103.52 — | $23.13B — | 31.41 | $3.17 — | |
| Straumann Holding AG SAUHF | $105.48 — |
-19.25
|
$17.44B — | $256 — | $128.05 — | $130.62 — | $17.44B — | 32.25 | $3.27 — | |
| Sartorius Stedim Biotech SDMHF | $170.61 — |
-15.12
|
$16.6B — | $450 — | $170 — | $178 — | $16.6B — | 86.16 | $1.98 — | |
| Olympus OCPNF | $12.87 — |
-4.67
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$14B — | $1 — | $196.45 — | $196.45 — | $14B — | 135.03 | $1.32 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
-29.05
|
$12.96B — | $1 — | $280.25 — | $280.25 — | $12.96B — | 151.79 | $1.31 — | |
| Sysmex SSMXF | $19.34 — |
+22.41
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
-23.15
|
$11.72B — | $8 — | $22.03 — | $22.03 — | $11.72B — | 130.23 | $0.13 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-2.97
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 25.36 | $2.19 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.68 | $1.82 — | |
| Fielmann Group AG FLMNY | $8.62 — |
-1.49
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
-11.01
|
$3.52B — | $410 — | $3.45 — | $3.45 — | $3.52B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.5B — | $1K — | $0.66 — | $0.66 — | $3.5B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $83.43 — |
-2.99
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Ansell ANSLF | $18 — |
+6.51
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.52 | $6.04 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 20.10 | $3.47 — | |
| Elekta AB (publ) EKTAF | $5.69 — |
-5.17
|
$2.09B — | $600 — | $6 — | $6 — | $2.09B — | 20.32 | $0.28 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
-3.51
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
0
|
$1.61B — | $1.55K — | $0.81 — | $0.81 — | $1.61B — | 80.51 | $0.01 — | |
| Nanosonics NNCSF | $2.78 — |
+15.83
|
$890.65M — | $20 — | $2.4 — | $2.4 — | $890.65M — | 92.66 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $8.77 — |
-23.74
|
$702.03M — | $100 — | $8.77 — | $8.77 — | $702.03M — | 24.36 | $0.36 — | |
| Dynavox Group AB (publ) TDVXF | $6.36 — |
+6
|
$666.85M — | $1.5K — | $6 — | $6 — | $666.85M — | 45.42 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-14.23
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-43.7
|
$329.96M — | $252.17K — | $1.35 — | $1.35 — | $329.96M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}