Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (13)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
Sağlık Hizmetleri (132)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (132)
Tıbbi Ekipmanlar ve Malzemeler (132)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $444.85 — |
-0.06
|
$157.79B — | $2.64M — | $441.49 — | $447.11 — | $157.79B — | 80.58 | $5.52 — | |
| EssilorLuxottica Société anonyme ESLOY | $108.38 — |
-0.89
|
$100.32B — | $2.92K — | $107.42 — | $108.38 — | $100.32B — | 39.84 | $2.72 — | |
| Becton, Dickinson and Company BDX | $233.71 — |
+1.2
|
$67.54B — | $2.1M — | $230.51 — | $234.84 — | $67.54B — | 50.15 | $4.66 — | |
| Alcon ALC | $89.08 — |
-0.7
|
$43.94B — | $638.77K — | $88.75 — | $89.41 — | $43.94B — | 42.21 | $2.11 — | |
| HOYA Corporation HOCPY | $117.07 — |
+0.52
|
$40.97B — | $2.02K — | $116.54 — | $117.5 — | $40.97B — | 36.24 | $3.23 — | |
| ResMed RMD | $191.42 — |
-0.08
|
$28.12B — | $2.09M — | $189.57 — | $194.6 — | $28.12B — | 29.49 | $6.49 — | |
| Coloplast A/S CLPBY | $12.14 — |
-0.16
|
$27.32B — | $14.36K — | $12.07 — | $12.14 — | $27.32B — | 37.93 | $0.32 — | |
| Terumo Corporation TRUMY | $16.43 — |
+0.06
|
$24.39B — | $1.38K — | $16.43 — | $16.56 — | $24.39B — | 36.51 | $0.45 — | |
| West Pharmaceutical Services WST | $329.39 — |
+0.19
|
$24.11B — | $1.08M — | $326.02 — | $334.22 — | $24.11B — | 43.39 | $7.59 — | |
| Straumann Holding AG SAUHY | $12.31 — |
-2.76
|
$19.73B — | $7.13K — | $12.29 — | $12.53 — | $19.73B — | 72.41 | $0.17 — | |
| The Cooper Companies COO | $87.3 — |
-0.37
|
$17.38B — | $1.77M — | $86.7 — | $88.67 — | $17.38B — | 51.35 | $1.7 — | |
| Hologic HOLX | $74.25 — |
+0.05
|
$17.33B — | $2.56M — | $73.91 — | $75.16 — | $17.33B — | 38.27 | $1.94 — | |
| Baxter BAX | $33.45 — |
-0.21
|
$17.05B — | $7.14M — | $33.1 — | $33.75 — | $17.05B — | 0 | -$0.08 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.31 — |
+0.32
|
$15.84B — | $346 — | $46.31 — | $46.5 — | $15.84B — | 100.67 | $0.46 — | |
| Sysmex Corporation SSMXY | $16.03 — |
+0.06
|
$10.01B — | $25.88K — | $16.03 — | $16.22 — | $10.01B — | 32.06 | $0.5 — | |
| Teleflex Incorporated TFX | $210.33 — |
+1.5
|
$9.91B — | $1.01M — | $206.08 — | $211.17 — | $9.91B — | 33.59 | $6.26 — | |
| AptarGroup ATR | $140.81 — |
-2.13
|
$9.33B — | $387.92K — | $140.09 — | $144.32 — | $9.33B — | 30.21 | $4.66 — | |
| Repligen RGEN | $126.06 — |
-0.42
|
$7.04B — | $943.76K — | $124.09 — | $128.46 — | $7.04B — | 466.88 | $0.27 — | |
| ConvaTec CNVVY | $12.06 — |
-1.55
|
$6.18B — | $3.68K — | $11.78 — | $12.06 — | $6.18B — | 48.24 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $24.91 — |
-0.88
|
$5.17B — | $4.07M — | $24.71 — | $25.36 — | $5.17B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $18.34 — |
-2.08
|
$5B — | $804.51K — | $17.83 — | $18.87 — | $5B — | 33.34 | $0.55 — | |
| Merit Medical Systems MMSI | $85.95 — |
+3.01
|
$4.99B — | $1.19M — | $84.3 — | $86.44 — | $4.99B — | 49.39 | $1.74 — | |
| Haemonetics HAE | $82.73 — |
-0.54
|
$4.22B — | $1.35M — | $81.42 — | $85.01 — | $4.22B — | 36.12 | $2.29 — | |
| ICU Medical ICUI | $118.75 — |
+0.03
|
$2.89B — | $2.08M — | $117.01 — | $119.98 — | $2.89B — | 0 | -$2.45 — | |
| Envista NVST | $16.63 — |
+0.91
|
$2.86B — | $2.89M — | $16.45 — | $16.71 — | $2.86B — | 0 | -$0.73 — | |
| Azenta AZTA | $52.62 — |
+1
|
$2.84B — | $933.57K — | $52.09 — | $53.46 — | $2.84B — | 0 | -$2.72 — | |
| Elekta AB (publ) EKTAY | $6.48 — |
0
|
$2.5B — | $900 — | $6.48 — | $6.48 — | $2.5B — | 18.00 | $0.36 — | |
| STAAR Surgical Company STAA | $47.61 — |
+1.8
|
$2.34B — | $853.22K — | $46.93 — | $48.23 — | $2.34B — | 153.58 | $0.31 — | |
| Warby Parker WRBY | $16.06 — |
-1.17
|
$1.91B — | $1.77M — | $15.89 — | $16.55 — | $1.91B — | 0 | -$0.47 — | |
| LeMaitre Vascular LMAT | $82.28 — |
0
|
$1.85B — | $308.48K — | $81.65 — | $83 — | $1.85B — | 54.49 | $1.51 — | |
| AtriCure ATRC | $22.77 — |
-2.23
|
$1.1B — | $2M — | $22.4 — | $23.92 — | $1.1B — | 0 | -$0.8 — | |
| BioLife BLFS | $21.43 — |
+4.54
|
$987.25M — | $507.04K — | $20.44 — | $21.57 — | $987.25M — | 0 | -$1.42 — | |
| Atrion ATRI | $452.43 — |
-0.16
|
$796.25M — | $61.99K — | $451.49 — | $454.9 — | $796.25M — | 42.48 | $10.65 — | |
| Pulse Biosciences PLSE | $11.19 — |
+1.63
|
$628.45M — | $475.53K — | $10.59 — | $11.49 — | $628.45M — | 0 | -$0.79 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$559.12M — | $175 — | $1.35 — | $1.35 — | $559.12M — | 0 | -$0.06 — | |
| OraSure OSUR | $4.26 — |
+0.95
|
$315.07M — | $2.21M — | $4.18 — | $4.38 — | $315.07M — | 14.19 | $0.3 — | |
| Nyxoah NYXH | $6.97 — |
-0.57
|
$264.31M — | $5.15K — | $6.93 — | $7.15 — | $264.31M — | 0 | -$1.6 — | |
| Sanara MedTech SMTI | $28.22 — |
-2.99
|
$243.4M — | $45.03K — | $27.89 — | $28.83 — | $243.4M — | 0 | -$0.59 — | |
| AngioDynamics ANGO | $6.05 — |
+2.02
|
$242.33M — | $674.13K — | $5.93 — | $6.11 — | $242.33M — | 0 | -$4.8 — | |
| Utah Medical Products UTMD | $66.81 — |
-0.06
|
$235.73M — | $54.16K — | $66.45 — | $67.56 — | $235.73M — | 14.84 | $4.5 — | |
| Yubo International Biotech YBGJ | $1.29 — |
+4.03
|
$154.57M — | $95.69K — | $1.11 — | $1.3 — | $154.57M — | 0 | -$0.01 — | |
| Stereotaxis STXS | $1.82 — |
+3.41
|
$150.41M — | $5.64M — | $1.71 — | $1.87 — | $150.41M — | 0 | -$0.26 — | |
| InfuSystem INFU | $6.83 — |
-0.29
|
$145.45M — | $245.78K — | $6.7 — | $7.1 — | $145.45M — | 683.00 | $0.01 — | |
| Harvard Bioscience HBIO | $2.85 — |
-1.72
|
$123.77M — | $392.91K — | $2.84 — | $2.98 — | $123.77M — | 0 | -$0.2 — | |
| KORU Medical Systems KRMD | $2.65 — |
-7.02
|
$121.28M — | $3.2M — | $2.5 — | $2.91 — | $121.28M — | 0 | -$0.29 — | |
| Akoya Biosciences AKYA | $2.34 — |
-4.1
|
$115.56M — | $583.21K — | $2.28 — | $2.46 — | $115.56M — | 0 | -$1.42 — | |
| Zentek ZTEK | $1.07 — |
+4.9
|
$107.97M — | $13.56K — | $1.02 — | $1.08 — | $107.97M — | 0 | -$0.09 — | |
| Pro-Dex PDEX | $19.64 — |
+3.92
|
$67.15M — | $6.13K — | $18.4 — | $19.64 — | $67.15M — | 34.45 | $0.57 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.49
|
$52.77M — | $109.61K — | $0.65 — | $0.7199 — | $52.77M — | 0 | -$0.1 — | |
| Bionano Genomics BNGO | $0.68 — |
-7.69
|
$46.85M — | $1.59M — | $0.66 — | $0.75 — | $46.85M — | 0 | -$6.18 — | |
| United Health Products UEEC | $0.16 — |
+1.59
|
$39.67M — | $25K — | $0.1499 — | $0.16 — | $39.67M — | 0 | -$0.01 — | |
| Retractable RVP | $1.08 — |
-0.92
|
$32.33M — | $52.81K — | $1.07 — | $1.09 — | $32.33M — | 0 | -$0.26 — | |
| Femasys FEMY | $1.14 — |
-0.87
|
$25.33M — | $87.52K — | $1.1 — | $1.16 — | $25.33M — | 0 | -$0.85 — | |
| Nephros NEPH | $2.11 — |
+0.96
|
$22.25M — | $2.47K — | $2.06 — | $2.11 — | $22.25M — | 0 | -$0.14 — | |
| Meihua International Medical MHUA | $0.8499 — |
-2.27
|
$21.69M — | $58.32K — | $0.8299 — | $0.9 — | $21.69M — | 1.73 | $0.49 — | |
| Singular Genomics Systems OMIC | $8.45 — |
-9.33
|
$20.87M — | $18.86K — | $8.45 — | $9.99 — | $20.87M — | 0 | -$39.29 — | |
| Ekso Bionics EKSO | $1.06 — |
+0.48
|
$19.17M — | $18.84K — | $1.05 — | $1.06 — | $19.17M — | 0 | -$0.97 — | |
| Microbot Medical MBOT | $1.02 — |
-0.97
|
$16.28M — | $56.32K — | $1.02 — | $1.05 — | $16.28M — | 0 | -$0.86 — | |
| NEXGEL NXGL | $2.16 — |
-0.69
|
$13.45M — | $2.15K — | $2.16 — | $2.23 — | $13.45M — | 0 | -$0.55 — | |
| Costas CSSI | $0.02999 — |
+25
|
$11.14M — | $4K — | $0.02999 — | $0.02999 — | $11.14M — | 0 | -$0.08 — | |
| GlucoTrack GCTK | $2.01 — |
+0.5
|
$11.01M — | $3.56K — | $1.99 — | $2.09 — | $11.01M — | 0 | -$2.1 — | |
| CB Scientific CBSC | $0.05999 — |
0
|
$8.49M — | $71.2K — | $0.05 — | $0.05999 — | $8.49M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.01 — |
-14.11
|
$4.65M — | $292.7K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$5.67 — | |
| Predictive Oncology POAI | $1.04 — |
0
|
$4.27M — | $39.97K — | $1.02 — | $1.11 — | $4.27M — | 0 | -$3.66 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.2M — | $4K — | $0.05 — | $0.05 — | $4.2M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.006 — |
0
|
$4.1M — | $35K — | $0.006 — | $0.006 — | $4.1M — | 0 | -$302.08 — | |
| Avinger AVGR | $1.86 — |
-3.12
|
$3.56M — | $5.37K — | $1.82 — | $1.91 — | $3.56M — | 0 | -$15.09 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $13.44M — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0005999 — |
0
|
$1.1M — | $357.45K — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$900.98K — | $2.5K — | $0.02999 — | $0.02999 — | $900.98K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0008 — |
0
|
$235.73K — | $861K — | $0.0008 — | $0.0008999 — | $235.73K — | 0.0046 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $218.3 — |
0
|
$101.96B — | $55 — | $218.3 — | $218.3 — | $101.96B — | 40.20 | $5.43 — | |
| HOYA HOCPF | $112.56 — |
0
|
$40.51B — | $742 — | $112.56 — | $123.87 — | $40.51B — | 34.84 | $3.23 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$28.14B — | $350.1K — | $17.7 — | $17.7 — | $28.14B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $121 — |
0
|
$27.81B — | $784 — | $121 — | $121.99 — | $27.81B — | 37.57 | $3.22 — | |
| Terumo TRUMF | $17.53 — |
0
|
$26.03B — | $132 — | $17.53 — | $17.53 — | $26.03B — | 38.95 | $0.45 — | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$21.26B — | $283 — | $133.33 — | $136.07 — | $21.26B — | 77.51 | $1.72 — | |
| Olympus OCPNF | $16 — |
0
|
$20.26B — | $200 — | $16 — | $16 — | $20.26B — | 114.28 | $0.14 — | |
| Sartorius Stedim Biotech SDMHF | $166 — |
0
|
$16.78B — | $100 — | $166 — | $166 — | $16.78B — | 46.11 | $3.6 — | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$16.12B — | $2 — | $213 — | $213 — | $16.12B — | 91.81 | $2.32 — | |
| Sartorius Aktiengesellschaft SUVPF | $235.96 — |
0
|
$14.7B — | $1 — | $235.96 — | $235.96 — | $14.7B — | 101.70 | $2.32 — | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$11.62B — | $10.2K — | $17.17 — | $17.17 — | $11.62B — | 34.34 | $0.5 — | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$10.58B — | $15 — | $16.14 — | $18.08 — | $10.58B — | 129.14 | $0.14 — | |
| Carl Zeiss Meditec AG CZMWF | $69.97 — |
0
|
$6.46B — | $200 — | $69.97 — | $71.41 — | $6.46B — | 22.28 | $3.14 — | |
| Carl Zeiss Meditec AG CZMWY | $70.1 — |
-2.38
|
$6.27B — | $2.54K — | $70.1 — | $70.71 — | $6.27B — | 22.32 | $3.14 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.53 | $1.63 — | |
| Fielmann Group AG FLMNY | $9.02 — |
0
|
$3.79B — | $2 — | $9.02 — | $9.02 — | $3.79B — | 27.33 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $107.25 — | $3.54B — | 28.79 | $3.56 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.87B — | $150 — | $7.56 — | $7.56 — | $2.87B — | 20.99 | $0.36 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.87B — | $134 — | $2.37 — | $2.62 — | $2.87B — | 9.87 | $0.24 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.56B — | $1.45K — | $17.4 — | $17.4 — | $2.56B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.39B — | $6.6K — | $62.58 — | $63.17 — | $2.39B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.92 — |
0
|
$2.04B — | $1.84K — | $0.8199 — | $0.92 — | $2.04B — | 0 | -$0.06 — | |
| Biotage AB (publ) BITGF | $15.69 — |
-1.94
|
$1.26B — | $200 — | $15.69 — | $15.69 — | $1.26B — | 54.10 | $0.29 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.24B — | $10.94K — | $0.1499 — | $0.1499 — | $1.24B — | 0 | -$0.01 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$621.78M — | $200 — | $5.48 — | $5.59 — | $621.78M — | 55.89 | $0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}