Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
Tech Market Large (108)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$162.35 — |
+5.01
|
$2.14T — | $114.95M — | $147.11 — | $165.50 — | $2.14T — | 0 | -$0.66 — | ||
Honeywell
HON
US
|
$224.22 — |
-1.7
|
$142.08B — | $1.80M — | $222.41 — | $225.78 — | $142.08B — | 35.87 | $6.25 — | ||
CSX
CSX
US
|
$46.37 — |
+0.36
|
$86.15B — | $2.46M — | $46.02 — | $46.52 — | $86.15B — | 28.44 | $1.63 — | ||
Cintas
CTAS
US
|
$168.59 — |
-0.51
|
$67.46B — | $451.36K — | $168.53 — | $172.74 — | $67.46B — | 35.56 | $4.74 — | ||
|
PACCAR
PCAR
US
|
$118.76 — |
-1.13
|
$62.50B — | $776.42K — | $117.97 — | $119.57 — | $62.50B — | 25.26 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.06 — |
-0.17
|
$52.86B — | $1.81M — | $45.41 — | $46.13 — | $52.86B — | 40.74 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$219.28 — |
-0.11
|
$45.60B — | $597.90K — | $217.37 — | $222.37 — | $45.60B — | 45.77 | $4.79 — | ||
United Airlines
UAL
US
|
$121.31 — |
+2.22
|
$39.37B — | $2.65M — | $116.77 — | $121.80 — | $39.37B — | 10.85 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$778.08 — |
+0.45
|
$36.45B — | $27.56K — | $768.02 — | $778.24 — | $36.45B — | 62.69 | $12.41 — | ||
|
Axon Enterprise
AXON
US
|
$438.25 — |
+6.88
|
$35.32B — | $463.90K — | $414.44 — | $439.81 — | $35.32B — | 178.15 | $2.46 — | ||
Thomson Reuters
TRI
US
|
$80.00 — |
+4.51
|
$34.92B — | $861.08K — | $78.28 — | $80.38 — | $34.92B — | 22.98 | $3.48 — | ||
Ryanair
RYAAY
US
|
$62.59 — |
-0.24
|
$32.56B — | $292.07K — | $61.48 — | $62.63 — | $32.56B — | 13.34 | $4.69 — | ||
Copart
CPRT
US
|
$29.68 — |
+0.7
|
$28.60B — | $2.68M — | $29.55 — | $30.06 — | $28.60B — | 18.43 | $1.61 — | ||
Sterling Infrastructure
STRL
US
|
$897.74 — |
-3.75
|
$27.55B — | $347.94K — | $840.06 — | $902.62 — | $27.55B — | 80.22 | $11.19 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$265.11 — |
-2.55
|
$27.20B — | $343.47K — | $255.61 — | $266.27 — | $27.20B — | 52.70 | $5.03 — | ||
Woodward
WWD
US
|
$434.42 — |
+1.78
|
$25.88B — | $402.82K — | $416.56 — | $435.92 — | $25.88B — | 51.90 | $8.37 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$271.62 — |
-0.68
|
$25.61B — | $194.42K — | $269.44 — | $274.66 — | $25.61B — | 42.24 | $6.43 — | ||
|
Verisk Analytics
VRSK
US
|
$174.15 — |
+3.05
|
$22.82B — | $968.65K — | $171.50 — | $175.60 — | $22.82B — | 26.54 | $6.56 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$184.18 — |
-1.55
|
$21.71B — | $381.95K — | $183.68 — | $190.00 — | $21.71B — | 37.28 | $4.94 — | ||
|
Nordson
NDSN
US
|
$293.69 — |
-0.47
|
$16.36B — | $91.75K — | $287.03 — | $294.43 — | $16.36B — | 31.41 | $9.35 — | ||
|
Lincoln Electric
LECO
US
|
$273.71 — |
-0.38
|
$15.00B — | $82.44K — | $268.22 — | $274.40 — | $15.00B — | 28.24 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$367.02 — |
-5.46
|
$14.68B — | $365.56K — | $358.33 — | $372.87 — | $14.68B — | 76.30 | $4.81 — | ||
Saia
SAIA
US
|
$435.58 — |
-0.11
|
$11.59B — | $70.10K — | $432.87 — | $440.16 — | $11.59B — | 45.80 | $9.51 — | ||
|
Powell Industries
POWL
US
|
$300.93 — |
-2.23
|
$10.96B — | $292.23K — | $280.00 — | $302.41 — | $10.96B — | 58.89 | $5.11 — | ||
American Airlines
AAL
US
|
$16.29 — |
+1.29
|
$10.77B — | $81.22M — | $15.76 — | $16.36 — | $10.77B — | 52.53 | $0.31 — | ||
|
AAON
AAON
US
|
$130.74 — |
-3.98
|
$10.71B — | $262.20K — | $125.97 — | $132.58 — | $10.71B — | 92.07 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$52.02 — |
+1.82
|
$9.75B — | $1.49M — | $50.06 — | $52.23 — | $9.75B — | 306.00 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$150.80 — |
-0.35
|
$7.63B — | $462.42K — | $147.75 — | $151.80 — | $7.63B — | 0 | -$4.34 — | ||
|
The Middleby
MIDD
US
|
$166.31 — |
-0.2
|
$7.52B — | $269.77K — | $162.37 — | $166.70 — | $7.52B — | 22.78 | $7.30 — | ||
|
MYR
MYRG
US
|
$473.05 — |
-2.08
|
$7.37B — | $105.81K — | $445.50 — | $475.18 — | $7.37B — | 52.04 | $9.09 — | ||
Tetra Tech
TTEK
US
|
$27.77 — |
+2.28
|
$7.21B — | $2.05M — | $27.18 — | $28.07 — | $7.21B — | 16.62 | $1.67 — | ||
Pool
POOL
US
|
$196.24 — |
+0.32
|
$7.15B — | $145.94K — | $193.33 — | $197.77 — | $7.15B — | 18.03 | $10.88 — | ||
Landstar System
LSTR
US
|
$209.78 — |
+0.36
|
$7.12B — | $79.17K — | $207.65 — | $211.03 — | $7.12B — | 57.94 | $3.62 — | ||
|
Construction Partners
ROAD
US
|
$125.36 — |
-1.33
|
$7.09B — | $191.73K — | $120.00 — | $126.31 — | $7.09B — | 54.74 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$192.12 — |
+3.14
|
$6.79B — | $227.93K — | $189.00 — | $197.28 — | $6.79B — | 0 | -$18.91 — | ||
Mercury Systems
MRCY
US
|
$112.75 — |
+0.89
|
$6.77B — | $147.36K — | $109.07 — | $113.15 — | $6.77B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$216.08 — |
+0.25
|
$6.06B — | $148.06K — | $207.77 — | $217.48 — | $6.06B — | 74.76 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$85.61 — |
+1.22
|
$5.45B — | $306.71K — | $84.50 — | $86.38 — | $5.45B — | 778.27 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.39 — |
-2.99
|
$5.14B — | $24.35K — | $105.68 — | $107.94 — | $5.14B — | 16.83 | $6.32 — | ||
Xometry
XMTR
US
|
$92.17 — |
+0.67
|
$5.09B — | $225.20K — | $88.86 — | $93.48 — | $5.09B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.44 — |
-0.02
|
$4.61B — | $45.83K — | $102.42 — | $104.91 — | $4.61B — | 31.45 | $3.32 — | ||
Astronics
ATRO
US
|
$83.10 — |
+1.53
|
$4.10B — | $145.95K — | $78.22 — | $83.34 — | $4.10B — | 82.25 | $1.01 — | ||
SkyWest
SKYW
US
|
$94.51 — |
+1.51
|
$3.75B — | $101.79K — | $91.23 — | $94.74 — | $3.75B — | 9.06 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.58 — |
+0.42
|
$3.72B — | $51.45K — | $88.13 — | $89.52 — | $3.72B — | 13.30 | $6.66 — | ||
|
ArcBest
ARCB
US
|
$144.79 — |
-0.55
|
$3.22B — | $96.75K — | $143.92 — | $146.46 — | $3.22B — | 59.10 | $2.45 — | ||
|
Star Bulk Carriers
SBLK
US
|
$27.07 — |
+2.08
|
$3.02B — | $584.09K — | $26.50 — | $27.13 — | $3.02B — | 21.65 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$119.81 — |
+1.17
|
$2.94B — | $34.93K — | $116.43 — | $119.99 — | $2.94B — | 19.01 | $6.30 — | ||
First Advantage
FA
US
|
$16.59 — |
+2.85
|
$2.85B — | $340.38K — | $16.16 — | $16.61 — | $2.85B — | 331.80 | $0.05 — | ||
|
Exponent
EXPO
US
|
$57.74 — |
+3.35
|
$2.80B — | $252.53K — | $56.55 — | $57.96 — | $2.80B — | 26.98 | $2.14 — | ||
Allegiant Travel Company
ALGT
US
|
$104.16 — |
+1.94
|
$2.80B — | $114.48K — | $98.86 — | $104.42 — | $2.80B — | 0 | -$1.92 — | ||
Hub
HUBG
US
|
$43.47 — |
-1.16
|
$2.66B — | $149.75K — | $43.40 — | $44.20 — | $2.66B — | 24.98 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$166.34 — |
-1.6
|
$2.58B — | $56.98K — | $162.48 — | $169.29 — | $2.58B — | 31.20 | $5.33 — | ||
Werner Enterprises
WERN
US
|
$40.96 — |
+0.24
|
$2.46B — | $229.49K — | $40.78 — | $41.59 — | $2.46B — | 0 | -$0.15 — | ||
Cimpress
CMPR
US
|
$87.99 — |
+1.53
|
$2.13B — | $37.64K — | $85.80 — | $87.99 — | $2.13B — | 48.08 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.62 — |
+2.28
|
$2.09B — | $10.75M — | $5.37 — | $5.69 — | $2.09B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$42.93 — |
-5.28
|
$2.08B — | $352.39K — | $42.00 — | $44.11 — | $2.08B — | 14.07 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$395.05 — |
-1.54
|
$1.93B — | $44.98K — | $368.19 — | $396.30 — | $1.93B — | 56.92 | $6.94 — | ||
Frontier
ULCC
US
|
$7.37 — |
+3.22
|
$1.69B — | $1.52M — | $7.01 — | $7.46 — | $1.69B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.07 — |
-1.46
|
$1.60B — | $1.27M — | $5.02 — | $5.24 — | $1.60B — | 0 | -$2.05 — | ||
Huron Consulting
HURN
US
|
$95.55 — |
+5.6
|
$1.55B — | $189.68K — | $91.25 — | $96.00 — | $1.55B — | 16.33 | $5.85 — | ||
Enovix
ENVX
US
|
$6.70 — |
-4.97
|
$1.46B — | $2.40M — | $6.54 — | $6.89 — | $1.46B — | 0 | -$0.81 — | ||
Marten Transport
MRTN
US
|
$17.18 — |
+1.54
|
$1.40B — | $268.06K — | $16.82 — | $17.20 — | $1.40B — | 95.44 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$38.23 — |
+1.93
|
$1.37B — | $134.72K — | $37.05 — | $38.23 — | $1.37B — | 37.11 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$57.47 — |
-0.62
|
$1.32B — | $61.84K — | $56.47 — | $58.35 — | $1.32B — | 51.31 | $1.12 — | ||
|
ICF
ICFI
US
|
$66.70 — |
+3.35
|
$1.21B — | $78.68K — | $64.41 — | $67.23 — | $1.21B — | 14.40 | $4.63 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.09 — |
+0.2
|
$1.19B — | $180.86K — | $39.61 — | $40.43 — | $1.19B — | 19.18 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$14.69 — |
-0.03
|
$1.14B — | $131.98K — | $14.53 — | $14.73 — | $1.14B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.63 — |
+2.83
|
$967.24M — | $1.07M — | $5.54 — | $5.80 — | $967.24M — | 93.91 | $0.06 — | ||
|
CRA
CRAI
US
|
$144.04 — |
+2.68
|
$930.94M — | $162.86K — | $141.28 — | $147.80 — | $930.94M — | 19.97 | $7.21 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Apogee Enterprises
APOG
US
|
$40.75 — |
-1.62
|
$870.05M — | $56.96K — | $40.31 — | $41.42 — | $870.05M — | 16.17 | $2.52 — | ||
Barrett Business Services
BBSI
US
|
$33.50 — |
+3.59
|
$822.75M — | $122.38K — | $32.34 — | $33.88 — | $822.75M — | 21.89 | $1.53 — | ||
Matthews
MATW
US
|
$26.22 — |
+0.38
|
$818.13M — | $65.99K — | $25.89 — | $26.35 — | $818.13M — | 87.39 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.36 — |
-1.86
|
$805.36M — | $83.01K — | $11.24 — | $11.54 — | $805.36M — | 5.73 | $1.98 — | ||
Kornit Digital
KRNT
US
|
$16.60 — |
-1.83
|
$769.25M — | $131.62K — | $16.06 — | $16.77 — | $769.25M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.73 — |
+1.67
|
$746.94M — | $591.34K — | $16.02 — | $16.78 — | $746.94M — | 40.73 | $0.41 — | ||
Latham
SWIM
US
|
$5.87 — |
+1.82
|
$688.62M — | $209.18K — | $5.70 — | $5.88 — | $688.62M — | 83.78 | $0.07 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
+6.72
|
$666.00M — | $1.19K — | $17.55 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
|
Cass Information Systems
CASS
US
|
$49.77 — |
+0.84
|
$640.53M — | $17.40K — | $49.26 — | $50.02 — | $640.53M — | 21.26 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.66 — |
-1.19
|
$617.10M — | $53.46K — | $25.13 — | $25.77 — | $617.10M — | 24.43 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.88 — |
+0.92
|
$531.08M — | $54.42K — | $35.61 — | $36.88 — | $531.08M — | 21.07 | $1.75 — | ||
Titan Machinery
TITN
US
|
$20.56 — |
-1.39
|
$479.09M — | $56.01K — | $20.20 — | $20.81 — | $479.09M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.84 — |
+2.22
|
$467.97M — | $148.66K — | $4.74 — | $4.92 — | $467.97M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$44.26 — |
+1.17
|
$462.90M — | $39.12K — | $42.50 — | $44.27 — | $462.90M — | 42.97 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.98 — |
+0.9
|
$462.88M — | $310.12K — | $8.54 — | $9.02 — | $462.88M — | 24.27 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$13.52 — |
-1.39
|
$427.57M — | $184.53K — | $13.41 — | $13.77 — | $427.57M — | 0 | -$2.92 — | ||
Xerox
XRX
US
|
$3.19 — |
+4.09
|
$416.53M — | $5.45M — | $2.97 — | $3.44 — | $416.53M — | 0 | -$8.34 — | ||
Columbus McKinnon
CMCO
US
|
$14.32 — |
-1.58
|
$412.82M — | $135.52K — | $14.00 — | $14.47 — | $412.82M — | 0 | -$7.40 — | ||
Kelly Services
KELYA
US
|
$11.39 — |
+3.5
|
$395.06M — | $134.05K — | $10.88 — | $11.42 — | $395.06M — | 0 | -$7.57 — | ||
|
Universal Logistics
ULH
US
|
$14.95 — |
+0.44
|
$394.10M — | $9.32K — | $14.68 — | $15.15 — | $394.10M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$13.90 — |
-0.36
|
$391.06M — | $103.68K — | $13.56 — | $14.04 — | $391.06M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.38 — |
+0.43
|
$322.71M — | $34.97K — | $20.38 — | $22.47 — | $322.71M — | 12.02 | $1.86 — | ||
StealthGas
GASS
US
|
$8.46 — |
+0.18
|
$314.78M — | $56.06K — | $8.38 — | $8.53 — | $314.78M — | 5.00 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.60 — |
+0.85
|
$297.02M — | $141.88K — | $15.98 — | $16.86 — | $297.02M — | 17.47 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.22 — |
+0.22
|
$176.45M — | $88.48K — | $8.64 — | $9.36 — | $176.45M — | 12.80 | $0.72 — | ||
Mammoth Energy Services
TUSK
US
|
$3.13 — |
+7.36
|
$151.01M — | $200.92K — | $3.08 — | $3.21 — | $151.01M — | 0 | -$1.17 — | ||
|
NN
NNBR
US
|
$2.77 — |
+2.78
|
$146.45M — | $313.04K — | $2.66 — | $2.93 — | $146.45M — | 0 | -$1.09 — | ||
|
Hurco Companies
HURC
US
|
$21.99 — |
-0.45
|
$142.41M — | $15.71K — | $21.69 — | $22.10 — | $142.41M — | 0 | -$1.96 — | ||
|
Resources Connection
RGP
US
|
$4.14 — |
+1.34
|
$142.30M — | $282.78K — | $4.00 — | $4.20 — | $142.30M — | 0 | -$2.96 — | ||
Forrester Research
FORR
US
|
$7.27 — |
+2.25
|
$141.13M — | $82.80K — | $6.74 — | $7.51 — | $141.13M — | 0 | -$2.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}