Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Sağlık Hizmetleri (310)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (310)
İlaç Üreticileri-Özel ve Genel (310)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $122.85 134.29 USD |
+0.12
|
$53.41B 58.39B USD | $21.84K 23.87K USD | $122.55 133.96 USD | $123.55 135.06 USD | $53.41B 58.39B USD | 19.22 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $7.31 7.99 USD |
+1.58
|
$8.82B 9.64B USD | $900 983.82 USD | $7.31 7.99 USD | $7.32 8 USD | $8.82B 9.64B USD | 0 | -$0.47 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $38.35 41.92 USD |
-0.26
|
$2.06B 2.26B USD | $1.06K 1.16K USD | $38.2 41.76 USD | $38.6 42.2 USD | $2.06B 2.26B USD | 18.17 | $2.11 2.31 USD | |
| Evotec SE EVT.DE | $7.66 8.38 USD |
+2.19
|
$1.36B 1.49B USD | $222.43K 243.14K USD | $7.47 8.17 USD | $7.7 8.42 USD | $1.36B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.F | $7.66 8.38 USD |
+2.16
|
$1.36B 1.49B USD | $1.04K 1.14K USD | $7.46 8.16 USD | $7.66 8.38 USD | $1.36B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4099 0.45 USD |
-4.07
|
$419.16M 458.2M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $419.16M 458.2M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.44 USD |
-7.06
|
$406.36M 444.21M USD | $2.3K 2.51K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $406.36M 444.21M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-2.7
|
$59.54M 65.08M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $59.54M 65.08M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.27 0.3 USD |
-9.33
|
$34.66M 37.89M USD | $22.5K 24.6K USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.66M 37.89M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-0.99
|
$31.15M 34.05M USD | $3.2K 3.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.15M 34.05M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.69M 31.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.69M 31.36M USD | 0 | -$0.03 -0.03 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
+66.67
|
$13.3M 14.54M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
+22.22
|
$11.38M 12.43M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.38M 12.43M USD | 3.29 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.92M 9.75M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.44K 460.69K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.44K 460.69K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $134.64 147.18 USD |
+0.46
|
$60.67B 66.33B USD | $24 26.24 USD | $134.64 147.18 USD | $134.64 147.18 USD | $60.67B 66.33B USD | 27.93 | $4.82 5.27 USD | |
| Zoetis Inc. ZOE.DE | $135.1 147.68 USD |
0
|
$60.4B 66.02B USD | $340 371.67 USD | $130.3 142.44 USD | $135.96 148.62 USD | $60.4B 66.02B USD | 28.02 | $4.82 5.27 USD | |
| Merck KGaA MRK.F | $123.05 134.51 USD |
-0.4
|
$53.13B 58.08B USD | $260 284.22 USD | $123.05 134.51 USD | $124.25 135.82 USD | $53.13B 58.08B USD | 19.25 | $6.39 6.99 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
-2.46
|
$52.04B 56.88B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $52.04B 56.88B USD | 18.59 | $1.28 1.4 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
+0.77
|
$41.73B 45.62B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.73B 45.62B USD | 32.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.41 28.87 USD |
+0.19
|
$41.56B 45.43B USD | $90 98.38 USD | $26.41 28.87 USD | $26.41 28.87 USD | $41.56B 45.43B USD | 33.01 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.62 2.86 USD |
+0.77
|
$15.83B 17.31B USD | $750 819.85 USD | $2.62 2.86 USD | $2.62 2.86 USD | $15.83B 17.31B USD | 29.11 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.05 14.27 USD |
-0.38
|
$15.44B 16.87B USD | $700 765.19 USD | $13.05 14.27 USD | $13.3 14.54 USD | $15.44B 16.87B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.62B 13.8B USD | $316 345.43 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.62B 13.8B USD | 11.81 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.1 13.23 USD |
+1.68
|
$10.48B 11.46B USD | $325 355.27 USD | $12.1 13.23 USD | $12.1 13.23 USD | $10.48B 11.46B USD | 18.33 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $92.78 101.42 USD |
-0.34
|
$9.25B 10.12B USD | $90 98.38 USD | $92.78 101.42 USD | $92.78 101.42 USD | $9.25B 10.12B USD | 31.99 | $2.9 3.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.48 27.85 USD |
+1.51
|
$8.84B 9.66B USD | $500 546.57 USD | $25.48 27.85 USD | $25.48 27.85 USD | $8.84B 9.66B USD | 24.98 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $7.2 7.87 USD |
+0.03
|
$8.68B 9.49B USD | $1.31K 1.43K USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.68B 9.49B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. I7G0.F | $24.8 27.11 USD |
+1.64
|
$8.21B 8.98B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.21B 8.98B USD | 23.17 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $98.75 107.95 USD |
+1.23
|
$8.18B 8.94B USD | $30 32.79 USD | $98.75 107.95 USD | $98.75 107.95 USD | $8.18B 8.94B USD | 23.12 | $4.27 4.67 USD | |
| Eisai Co., Ltd. EII.F | $24.83 27.14 USD |
-2.21
|
$7B 7.66B USD | $300 327.94 USD | $24.83 27.14 USD | $24.83 27.14 USD | $7B 7.66B USD | 19.55 | $1.27 1.39 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.62 1.77 USD |
-1.64
|
$6.95B 7.6B USD | $650 710.54 USD | $1.62 1.77 USD | $1.62 1.77 USD | $6.95B 7.6B USD | 12.43 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.61 1.76 USD |
-1.83
|
$6.94B 7.58B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.94B 7.58B USD | 12.37 | $0.13 0.14 USD | |
| Lantheus Holdings, Inc. 0L8.F | $89.66 98.01 USD |
+1.2
|
$6.29B 6.87B USD | $130 142.11 USD | $89.66 98.01 USD | $89.66 98.01 USD | $6.29B 6.87B USD | 23.28 | $3.85 4.21 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.8 24.92 USD |
0
|
$5.03B 5.49B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.03B 5.49B USD | 16.05 | $1.42 1.55 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.88 29.38 USD |
+1.2
|
$4.99B 5.45B USD | $70 76.52 USD | $26.88 29.38 USD | $26.88 29.38 USD | $4.99B 5.45B USD | 8.72 | $3.08 3.37 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.42 9.2 USD |
+2.32
|
$4.26B 4.66B USD | $100 109.31 USD | $8.42 9.2 USD | $8.42 9.2 USD | $4.26B 4.66B USD | 14.02 | $0.6 0.66 USD | |
| Alkermes plc 8AK.F | $24.2 26.45 USD |
+0.83
|
$4.09B 4.47B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.09B 4.47B USD | 12.47 | $1.94 2.12 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $70.5 77.07 USD |
+0.71
|
$3.56B 3.89B USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.56B 3.89B USD | 18.75 | $3.76 4.11 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
0
|
$3.51B 3.84B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.51B 3.84B USD | 9.00 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
-0.7
|
$3.43B 3.75B USD | $1.5K 1.64K USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.43B 3.75B USD | 10.07 | $0.28 0.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+4.84
|
$3.28B 3.58B USD | $120 131.18 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.28B 3.58B USD | 0 | -$0.33 -0.3 USD | |
| Perrigo Company plc PIG.F | $22 24.05 USD |
+0.32
|
$3.04B 3.32B USD | $15 16.4 USD | $22 24.05 USD | $22 24.05 USD | $3.04B 3.32B USD | 0 | -$1.03 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
+0.68
|
$2.82B 3.08B USD | $1.25K 1.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.82B 3.08B USD | 8.27 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9799 1.07 USD |
0
|
$2.49B 2.72B USD | $111 121.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.49B 2.72B USD | 24.37 | $0.04 0.04 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.55 6.07 USD |
-0.89
|
$2.47B 2.7B USD | $941 1.03K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.47B 2.7B USD | 11.56 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.45 5.96 USD |
-0.91
|
$2.42B 2.65B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.42B 2.65B USD | 11.35 | $0.48 0.52 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.88 2.05 USD |
-0.12
|
$2.42B 2.64B USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.42B 2.64B USD | 5.35 | $0.35 0.38 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
+3.13
|
$2.4B 2.62B USD | $600 655.88 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.4B 2.62B USD | 8.25 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.9 14.1 USD |
+2.38
|
$2.34B 2.56B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.34B 2.56B USD | 71.66 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
0
|
$2.29B 2.5B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.52 2.75 USD | $2.29B 2.5B USD | 63.00 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.91 0.99 USD |
0
|
$2.25B 2.46B USD | $300 327.94 USD | $0.91 0.99 USD | $0.92 1 USD | $2.25B 2.46B USD | 11.31 | $0.08 0.09 USD | |
| Hypera S.A. HM6A.SG | $3.04 3.32 USD |
-3.8
|
$2.17B 2.38B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.17B 2.38B USD | 15.19 | $0.2 0.22 USD | |
| Dermapharm Holding SE DMP.F | $38.65 42.25 USD |
+0.52
|
$2.08B 2.27B USD | $34 37.17 USD | $38.65 42.25 USD | $38.65 42.25 USD | $2.08B 2.27B USD | 18.31 | $2.11 2.31 USD | |
| Almirall, S.A. E2Z.F | $9.66 10.56 USD |
+0.21
|
$2.08B 2.27B USD | $1 1.09 USD | $9.66 10.56 USD | $9.66 10.56 USD | $2.08B 2.27B USD | 193.19 | $0.05 0.05 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26 28.42 USD |
+0.78
|
$1.92B 2.1B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.92B 2.1B USD | 14.36 | $1.81 1.98 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.46 4.88 USD |
+7.21
|
$1.79B 1.96B USD | $150 163.97 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.79B 1.96B USD | 0 | -$2.72 -2.9 USD | |
| Bausch Health Companies Inc. BVF.F | $4.68 5.12 USD |
0
|
$1.76B 1.92B USD | $120 131.18 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.76B 1.92B USD | 0 | -$0.11 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.59B 1.73B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.73B USD | 24.31 | $1.16 1.27 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $19.98 21.84 USD |
+2.99
|
$1.46B 1.59B USD | $670 732.4 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.46B 1.59B USD | 18.16 | $1.1 1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $61 66.68 USD |
+1.67
|
$1.37B 1.5B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.37B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61.5 67.23 USD |
0
|
$1.35B 1.47B USD | $11 12.02 USD | $60 65.59 USD | $61.5 67.23 USD | $1.35B 1.47B USD | 0 | -$0.92 -1.005 USD | |
| Evotec SE EVTA.F | $3.6 3.94 USD |
0
|
$1.33B 1.46B USD | $1.8K 1.97K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.33B 1.46B USD | 0 | -$0.56 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4.2 4.59 USD |
-1.29
|
$1.31B 1.43B USD | $6.75K 7.38K USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.31B 1.43B USD | 11.66 | $0.36 0.39 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.7 10.61 USD |
+4.01
|
$1.27B 1.38B USD | $190 207.7 USD | $9.7 10.61 USD | $9.7 10.61 USD | $1.27B 1.38B USD | 53.91 | $0.18 0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.38 3.69 USD |
0
|
$1.21B 1.32B USD | $141 154.13 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.4 3.72 USD |
-0.47
|
$1.2B 1.32B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.8 26.02 USD |
+5.31
|
$1.17B 1.27B USD | $185 202.23 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.17B 1.27B USD | 0 | -$1.9 -2.07 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.7 5.14 USD |
-2.41
|
$1.12B 1.23B USD | $365 398.99 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.12B 1.23B USD | 18.09 | $0.26 0.28 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.08 1.18 USD |
0
|
$1.09B 1.19B USD | $1.02K 1.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.09B 1.19B USD | 10.80 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.96 22.91 USD |
+1.45
|
$1.04B 1.13B USD | $100 109.31 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.04B 1.13B USD | 7.76 | $2.7 2.95 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.66 USD |
0
|
$953.9M 1.04B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $953.9M 1.04B USD | 7.50 | $0.08 0.09 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.92 1.01 USD |
+1.1
|
$904.07M 988.27M USD | $10 10.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $904.07M 988.27M USD | 7.07 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $73 79.8 USD |
+0.69
|
$869.67M 950.67M USD | $88 96.2 USD | $73 79.8 USD | $73 79.8 USD | $869.67M 950.67M USD | 18.29 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.8 17.27 USD |
+1.28
|
$803.34M 878.15M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $803.34M 878.15M USD | 6.58 | $2.4 2.62 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08 0.08 USD |
+8.51
|
$788.42M 861.85M USD | $250 273.28 USD | $0.08 0.08 USD | $0.08 0.08 USD | $788.42M 861.85M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.4 25.58 USD |
+0.86
|
$767.77M 839.28M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $767.77M 839.28M USD | 14.26 | $1.64 1.79 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.88 4.24 USD |
0
|
$750.23M 820.11M USD | $3.25K 3.55K USD | $3.87 4.23 USD | $4 4.37 USD | $750.23M 820.11M USD | 0 | -$0.7 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.7 20.44 USD |
+1.63
|
$683.42M 747.07M USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $683.42M 747.07M USD | 18.88 | $0.99 1.08 USD | |
| Phibro Animal Health Corporation PB8.F | $16.1 17.6 USD |
+3.21
|
$679.24M 742.5M USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $679.24M 742.5M USD | 38.33 | $0.42 0.46 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.93 USD |
-0.58
|
$660.64M 722.17M USD | $3.75K 4.1K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $660.64M 722.17M USD | 6.53 | $0.13 0.14 USD | |
| Evolus, Inc. EVL.F | $9.8 10.71 USD |
-2.97
|
$623.15M 681.19M USD | $80 87.45 USD | $9.8 10.71 USD | $9.8 10.71 USD | $623.15M 681.19M USD | 0 | -$0.71 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.56 1.71 USD |
0
|
$617.46M 674.97M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $617.46M 674.97M USD | 15.59 | $0.1 0.11 USD | |
| Swedencare AB (publ) 7XY.F | $3.38 3.69 USD |
+6.64
|
$553.65M 605.21M USD | $1.2K 1.31K USD | $3.37 3.68 USD | $3.38 3.69 USD | $553.65M 605.21M USD | 67.50 | $0.05 0.05 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $4.06 4.44 USD |
+0.5
|
$524.78M 573.65M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $524.78M 573.65M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $52.6 57.5 USD |
+3.34
|
$513.07M 560.85M USD | $50 54.66 USD | $51.9 56.73 USD | $52.6 57.5 USD | $513.07M 560.85M USD | 30.40 | $1.73 1.89 USD | |
| Boiron SA BON.F | $24.65 26.95 USD |
+1.65
|
$434.16M 474.59M USD | $3 3.28 USD | $24.65 26.95 USD | $24.65 26.95 USD | $434.16M 474.59M USD | 18.12 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.79 USD |
0
|
$406.42M 444.28M USD | $7.51K 8.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $406.42M 444.28M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+5
|
$400.38M 437.67M USD | $23.8K 26.02K USD | $0.07 0.08 USD | $0.08 0.09 USD | $400.38M 437.67M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
0
|
$374.48M 409.36M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $374.48M 409.36M USD | 124.66 | $0.03 0.03 USD | |
| Celon Pharma S.A. 8RP.F | $5.93 6.48 USD |
+2.77
|
$336.57M 367.92M USD | $35 38.26 USD | $5.93 6.48 USD | $5.93 6.48 USD | $336.57M 367.92M USD | 74.12 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.45 0.49 USD |
+3.69
|
$302.52M 330.69M USD | $7.1K 7.76K USD | $0.44 0.48 USD | $0.45 0.49 USD | $302.52M 330.69M USD | 4.50 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
+0.45
|
$293.07M 320.36M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $293.07M 320.36M USD | 4.48 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.DE | $23.8 26.02 USD |
0
|
$285.37M 311.94M USD | $1.56K 1.7K USD | $23 25.14 USD | $23.8 26.02 USD | $285.37M 311.94M USD | 15.15 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
0
|
$280.57M 306.7M USD | $11 12.02 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}